PREVIEW / stock_5min / 2015-11-17

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-11-17.parquet
  size:    5.4 MB
  rows:    360,071
  symbols: 3,409

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-17 04:00:00	AAPL	Stock	28.5225	28.5225	28.5225	28.5225	400.0
2015-11-17 04:10:00	AAPL	Stock	28.595	28.595	28.595	28.595	600.0
2015-11-17 04:25:00	AAPL	Stock	28.595	28.595	28.595	28.595	400.0
2015-11-17 04:35:00	AAPL	Stock	28.65	28.65	28.63	28.63	2468.0
2015-11-17 04:45:00	AAPL	Stock	28.625	28.65	28.625	28.65	2148.0
2015-11-17 04:55:00	AAPL	Stock	28.65	28.65	28.65	28.65	400.0
2015-11-17 05:05:00	AAPL	Stock	28.6425	28.6425	28.6425	28.6425	400.0
2015-11-17 05:15:00	AAPL	Stock	28.65	28.65	28.65	28.65	836.0
2015-11-17 06:05:00	AAPL	Stock	28.6625	28.675	28.6625	28.675	4636.0
2015-11-17 06:10:00	AAPL	Stock	28.6425	28.6425	28.6425	28.6425	1600.0
2015-11-17 06:15:00	AAPL	Stock	28.675	28.6925	28.675	28.6925	900.0
2015-11-17 06:25:00	AAPL	Stock	28.6875	28.6875	28.6875	28.6875	400.0
2015-11-17 06:35:00	AAPL	Stock	28.675	28.675	28.675	28.675	1144.0
2015-11-17 06:40:00	AAPL	Stock	28.675	28.685	28.675	28.685	8000.0
2015-11-17 06:55:00	AAPL	Stock	28.67	28.6925	28.67	28.6775	14460.0
2015-11-17 07:00:00	AAPL	Stock	28.675	28.675	28.675	28.675	1200.0
2015-11-17 07:05:00	AAPL	Stock	28.6775	28.6775	28.67	28.67	16400.0
2015-11-17 07:10:00	AAPL	Stock	28.655	28.655	28.655	28.655	5960.0
2015-11-17 07:15:00	AAPL	Stock	28.6675	28.6875	28.6675	28.6875	11200.0
2015-11-17 07:20:00	AAPL	Stock	28.685	28.705	28.675	28.7	17960.0
2015-11-17 07:25:00	AAPL	Stock	28.69	28.7725	28.69	28.75	44020.0
2015-11-17 07:30:00	AAPL	Stock	28.7175	28.7225	28.705	28.705	8156.0
2015-11-17 07:35:00	AAPL	Stock	28.71	28.7175	28.6875	28.6875	23300.0
2015-11-17 07:40:00	AAPL	Stock	28.6875	28.6875	28.68	28.68	1520.0
2015-11-17 07:45:00	AAPL	Stock	28.6975	28.7375	28.675	28.715	21776.0
2015-11-17 07:50:00	AAPL	Stock	28.715	28.72	28.7125	28.7125	3800.0
2015-11-17 07:55:00	AAPL	Stock	28.7	28.71	28.6775	28.7	13568.0
2015-11-17 08:00:00	AAPL	Stock	28.71	28.735	28.6425	28.7075	109140.0
2015-11-17 08:05:00	AAPL	Stock	28.6875	28.7975	28.6875	28.7125	29428.0
2015-11-17 08:10:00	AAPL	Stock	28.7125	28.72	28.69	28.6975	29324.0
2015-11-17 08:15:00	AAPL	Stock	28.7075	28.71	28.7075	28.71	11556.0
2015-11-17 08:20:00	AAPL	Stock	28.71	28.71	28.6875	28.6875	24028.0
2015-11-17 08:25:00	AAPL	Stock	28.6875	28.7125	28.6775	28.685	28000.0
2015-11-17 08:30:00	AAPL	Stock	28.6775	28.6875	28.6625	28.6875	32692.0
2015-11-17 08:35:00	AAPL	Stock	28.7025	28.7175	28.6925	28.71	26172.0
2015-11-17 08:40:00	AAPL	Stock	28.71	28.715	28.7	28.7	13848.0
2015-11-17 08:45:00	AAPL	Stock	28.6975	28.715	28.6875	28.6875	34384.0
2015-11-17 08:50:00	AAPL	Stock	28.695	28.695	28.6875	28.6875	8724.0
2015-11-17 08:55:00	AAPL	Stock	28.6875	28.6975	28.6875	28.6875	31936.0
2015-11-17 09:00:00	AAPL	Stock	28.6875	28.69	28.67	28.68	54128.0
2015-11-17 09:05:00	AAPL	Stock	28.675	28.6825	28.675	28.6825	7440.0
2015-11-17 09:10:00	AAPL	Stock	28.6875	28.6975	28.6725	28.6725	38268.0
2015-11-17 09:15:00	AAPL	Stock	28.685	28.685	28.6625	28.6625	7200.0
2015-11-17 09:20:00	AAPL	Stock	28.675	28.685	28.6675	28.685	30708.0
2015-11-17 09:25:00	AAPL	Stock	28.685	28.73	28.6675	28.73	219716.0
2015-11-17 09:30:00	AAPL	Stock	28.73	28.7625	28.62	28.6375	6034716.0
2015-11-17 09:35:00	AAPL	Stock	28.6375	28.7025	28.5775	28.5975	2981328.0
2015-11-17 09:40:00	AAPL	Stock	28.5975	28.6125	28.53	28.58	2545720.0
2015-11-17 09:45:00	AAPL	Stock	28.58	28.6175	28.5525	28.5625	2314500.0
2015-11-17 09:50:00	AAPL	Stock	28.5612	28.58	28.4788	28.48	2850124.0

> showing 50 of 360,071 rows — these rows as CSV

> unlock the full archive -- $79 one-time