PREVIEW / stock_5min / 2015-11-18

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-11-18.parquet
  size:    5.5 MB
  rows:    363,724
  symbols: 3,437

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-18 04:00:00	AAPL	Stock	28.445	28.7525	28.445	28.63	5520.0
2015-11-18 04:10:00	AAPL	Stock	28.6525	28.66	28.6525	28.66	2400.0
2015-11-18 04:15:00	AAPL	Stock	28.66	28.6975	28.66	28.6975	12400.0
2015-11-18 04:20:00	AAPL	Stock	28.6875	28.695	28.6875	28.6875	51128.0
2015-11-18 04:25:00	AAPL	Stock	28.6925	28.6925	28.6925	28.6925	400.0
2015-11-18 04:30:00	AAPL	Stock	28.6725	28.6725	28.6725	28.6725	800.0
2015-11-18 04:35:00	AAPL	Stock	28.6725	28.6725	28.6525	28.6525	2400.0
2015-11-18 04:40:00	AAPL	Stock	28.6525	28.6525	28.6525	28.6525	996.0
2015-11-18 04:50:00	AAPL	Stock	28.625	28.6325	28.625	28.6325	4000.0
2015-11-18 05:00:00	AAPL	Stock	28.6375	28.6725	28.6375	28.6725	4800.0
2015-11-18 05:05:00	AAPL	Stock	28.625	28.625	28.625	28.625	1600.0
2015-11-18 05:20:00	AAPL	Stock	28.6275	28.6275	28.6275	28.6275	592.0
2015-11-18 05:25:00	AAPL	Stock	28.6125	28.6125	28.6125	28.6125	400.0
2015-11-18 05:30:00	AAPL	Stock	28.665	28.665	28.665	28.665	4400.0
2015-11-18 05:45:00	AAPL	Stock	28.6475	28.6475	28.6275	28.6275	2000.0
2015-11-18 05:50:00	AAPL	Stock	28.6275	28.65	28.6275	28.65	1200.0
2015-11-18 05:55:00	AAPL	Stock	28.6275	28.6625	28.625	28.6625	5844.0
2015-11-18 06:00:00	AAPL	Stock	28.62	28.62	28.6175	28.6175	7200.0
2015-11-18 06:05:00	AAPL	Stock	28.6575	28.6625	28.6575	28.6625	33040.0
2015-11-18 06:10:00	AAPL	Stock	28.6625	28.665	28.6625	28.665	15512.0
2015-11-18 06:15:00	AAPL	Stock	28.665	28.675	28.665	28.675	27448.0
2015-11-18 06:20:00	AAPL	Stock	28.675	28.685	28.6725	28.675	40480.0
2015-11-18 06:25:00	AAPL	Stock	28.685	28.685	28.6675	28.6675	17232.0
2015-11-18 06:30:00	AAPL	Stock	28.685	28.6875	28.6675	28.6675	15160.0
2015-11-18 06:35:00	AAPL	Stock	28.6525	28.6525	28.65	28.65	18432.0
2015-11-18 06:40:00	AAPL	Stock	28.675	28.675	28.675	28.675	18400.0
2015-11-18 06:45:00	AAPL	Stock	28.675	28.675	28.63	28.675	44464.0
2015-11-18 06:50:00	AAPL	Stock	28.6725	28.6725	28.6625	28.6725	33260.0
2015-11-18 06:55:00	AAPL	Stock	28.6725	28.685	28.6725	28.685	29096.0
2015-11-18 07:00:00	AAPL	Stock	28.685	28.75	28.675	28.75	57372.0
2015-11-18 07:05:00	AAPL	Stock	28.775	28.8	28.775	28.79	93000.0
2015-11-18 07:10:00	AAPL	Stock	28.79	28.7925	28.7775	28.79	23960.0
2015-11-18 07:15:00	AAPL	Stock	28.8	28.825	28.8	28.815	24960.0
2015-11-18 07:20:00	AAPL	Stock	28.8325	28.885	28.82	28.8625	88640.0
2015-11-18 07:25:00	AAPL	Stock	28.85	28.9025	28.85	28.885	29580.0
2015-11-18 07:30:00	AAPL	Stock	28.8875	28.8875	28.8525	28.8575	25936.0
2015-11-18 07:35:00	AAPL	Stock	28.8575	28.8675	28.82	28.8325	34004.0
2015-11-18 07:40:00	AAPL	Stock	28.8325	28.84	28.8225	28.8325	19000.0
2015-11-18 07:45:00	AAPL	Stock	28.835	28.865	28.8225	28.8575	24160.0
2015-11-18 07:50:00	AAPL	Stock	28.8575	28.86	28.84	28.855	21512.0
2015-11-18 07:55:00	AAPL	Stock	28.8525	28.9	28.8525	28.9	42360.0
2015-11-18 08:00:00	AAPL	Stock	28.9	28.925	28.65	28.8725	273116.0
2015-11-18 08:05:00	AAPL	Stock	28.875	28.9025	28.8375	28.845	90832.0
2015-11-18 08:10:00	AAPL	Stock	28.8375	28.8575	28.8325	28.85	32096.0
2015-11-18 08:15:00	AAPL	Stock	28.85	28.8725	28.85	28.87	38672.0
2015-11-18 08:20:00	AAPL	Stock	28.87	28.88	28.8375	28.85	79628.0
2015-11-18 08:25:00	AAPL	Stock	28.84	28.855	28.84	28.845	15960.0
2015-11-18 08:30:00	AAPL	Stock	28.845	28.85	28.83	28.84	29336.0
2015-11-18 08:35:00	AAPL	Stock	28.84	28.8575	28.83	28.8575	101868.0
2015-11-18 08:40:00	AAPL	Stock	28.8575	28.875	28.855	28.87	79776.0

> showing 50 of 363,724 rows — these rows as CSV

> unlock the full archive -- $79 one-time