PREVIEW / stock_5min / 2015-11-19

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-11-19.parquet
  size:    5.3 MB
  rows:    353,826
  symbols: 3,425

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-19 04:00:00	AAPL	Stock	29.45	29.4625	29.45	29.4575	1200.0
2015-11-19 04:10:00	AAPL	Stock	29.45	29.45	29.445	29.445	1600.0
2015-11-19 04:15:00	AAPL	Stock	29.445	29.45	29.435	29.45	9600.0
2015-11-19 04:25:00	AAPL	Stock	29.4575	29.4575	29.4575	29.4575	8888.0
2015-11-19 04:30:00	AAPL	Stock	29.4525	29.4525	29.435	29.435	2000.0
2015-11-19 04:35:00	AAPL	Stock	29.455	29.455	29.455	29.455	800.0
2015-11-19 04:40:00	AAPL	Stock	29.455	29.455	29.455	29.455	400.0
2015-11-19 04:50:00	AAPL	Stock	29.4575	29.4575	29.45	29.45	4480.0
2015-11-19 04:55:00	AAPL	Stock	29.4575	29.465	29.4575	29.465	4400.0
2015-11-19 05:00:00	AAPL	Stock	29.4625	29.4625	29.4625	29.4625	400.0
2015-11-19 05:05:00	AAPL	Stock	29.465	29.465	29.465	29.465	400.0
2015-11-19 05:10:00	AAPL	Stock	29.46	29.46	29.455	29.455	2192.0
2015-11-19 05:15:00	AAPL	Stock	29.46	29.46	29.46	29.46	400.0
2015-11-19 05:20:00	AAPL	Stock	29.4625	29.4625	29.4625	29.4625	400.0
2015-11-19 05:30:00	AAPL	Stock	29.4625	29.4625	29.4625	29.4625	540.0
2015-11-19 05:35:00	AAPL	Stock	29.455	29.455	29.45	29.45	1768.0
2015-11-19 05:40:00	AAPL	Stock	29.4575	29.4625	29.435	29.435	3652.0
2015-11-19 05:50:00	AAPL	Stock	29.4575	29.4575	29.4575	29.4575	400.0
2015-11-19 06:00:00	AAPL	Stock	29.465	29.4975	29.465	29.4975	800.0
2015-11-19 06:05:00	AAPL	Stock	29.4875	29.49	29.4875	29.49	4000.0
2015-11-19 06:10:00	AAPL	Stock	29.49	29.5225	29.49	29.5025	22740.0
2015-11-19 06:15:00	AAPL	Stock	29.505	29.505	29.5025	29.5025	5900.0
2015-11-19 06:20:00	AAPL	Stock	29.5025	29.5025	29.5	29.5025	6000.0
2015-11-19 06:25:00	AAPL	Stock	29.5025	29.51	29.5025	29.51	1200.0
2015-11-19 06:30:00	AAPL	Stock	29.5025	29.5025	29.495	29.5025	31236.0
2015-11-19 06:35:00	AAPL	Stock	29.5	29.5175	29.5	29.5175	23376.0
2015-11-19 06:40:00	AAPL	Stock	29.5175	29.535	29.5175	29.535	2320.0
2015-11-19 06:50:00	AAPL	Stock	29.505	29.5125	29.485	29.4875	37980.0
2015-11-19 06:55:00	AAPL	Stock	29.4875	29.4875	29.46	29.46	5600.0
2015-11-19 07:00:00	AAPL	Stock	29.465	29.4675	29.425	29.425	24888.0
2015-11-19 07:05:00	AAPL	Stock	29.44	29.45	29.4125	29.425	41456.0
2015-11-19 07:10:00	AAPL	Stock	29.425	29.4775	29.4225	29.4775	56076.0
2015-11-19 07:15:00	AAPL	Stock	29.48	29.495	29.4375	29.4375	56464.0
2015-11-19 07:20:00	AAPL	Stock	29.425	29.45	29.3875	29.45	21332.0
2015-11-19 07:25:00	AAPL	Stock	29.45	29.475	29.4275	29.4275	72500.0
2015-11-19 07:30:00	AAPL	Stock	29.45	29.45	29.45	29.45	16400.0
2015-11-19 07:35:00	AAPL	Stock	29.46	29.4725	29.46	29.4625	15208.0
2015-11-19 07:40:00	AAPL	Stock	29.46	29.4675	29.4	29.4375	64880.0
2015-11-19 07:45:00	AAPL	Stock	29.4475	29.4575	29.435	29.445	28964.0
2015-11-19 07:50:00	AAPL	Stock	29.44	29.44	29.3875	29.4	65824.0
2015-11-19 07:55:00	AAPL	Stock	29.4	29.4	29.2525	29.305	64992.0
2015-11-19 08:00:00	AAPL	Stock	29.305	29.49	29.305	29.3425	163024.0
2015-11-19 08:05:00	AAPL	Stock	29.345	29.3925	29.3425	29.39	46280.0
2015-11-19 08:10:00	AAPL	Stock	29.3875	29.3875	29.3575	29.365	31308.0
2015-11-19 08:15:00	AAPL	Stock	29.36	29.36	29.3475	29.3475	35620.0
2015-11-19 08:20:00	AAPL	Stock	29.36	29.36	29.265	29.28	111216.0
2015-11-19 08:25:00	AAPL	Stock	29.28	29.3025	29.2725	29.295	48168.0
2015-11-19 08:30:00	AAPL	Stock	29.295	29.345	29.29	29.3375	71992.0
2015-11-19 08:35:00	AAPL	Stock	29.3375	29.3375	29.2875	29.2975	56616.0
2015-11-19 08:40:00	AAPL	Stock	29.2975	29.2975	29.2775	29.2825	35560.0

> showing 50 of 353,826 rows — these rows as CSV

> unlock the full archive -- $79 one-time