PREVIEW / stock_5min / 2015-11-20

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-11-20.parquet
  size:    5.4 MB
  rows:    356,456
  symbols: 3,409

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-20 04:15:00	AAPL	Stock	29.7	29.7	29.7	29.7	1444.0
2015-11-20 04:45:00	AAPL	Stock	29.7175	29.7175	29.7175	29.7175	628.0
2015-11-20 05:00:00	AAPL	Stock	29.7	29.7	29.6975	29.6975	800.0
2015-11-20 05:25:00	AAPL	Stock	29.7	29.7	29.7	29.7	2000.0
2015-11-20 06:00:00	AAPL	Stock	29.755	29.77	29.755	29.77	3720.0
2015-11-20 06:10:00	AAPL	Stock	29.7525	29.7525	29.7525	29.7525	2200.0
2015-11-20 06:50:00	AAPL	Stock	29.7525	29.7525	29.7525	29.7525	1200.0
2015-11-20 07:00:00	AAPL	Stock	29.725	29.725	29.725	29.725	2000.0
2015-11-20 07:15:00	AAPL	Stock	29.7	29.7	29.7	29.7	1200.0
2015-11-20 07:20:00	AAPL	Stock	29.705	29.725	29.705	29.7125	20160.0
2015-11-20 07:25:00	AAPL	Stock	29.7	29.7	29.6675	29.6675	3548.0
2015-11-20 07:30:00	AAPL	Stock	29.7	29.725	29.7	29.7225	16556.0
2015-11-20 07:35:00	AAPL	Stock	29.7275	29.73	29.7275	29.73	7640.0
2015-11-20 07:40:00	AAPL	Stock	29.725	29.725	29.725	29.725	2800.0
2015-11-20 07:45:00	AAPL	Stock	29.73	29.73	29.73	29.73	400.0
2015-11-20 07:55:00	AAPL	Stock	29.7125	29.725	29.7125	29.725	1200.0
2015-11-20 08:00:00	AAPL	Stock	29.725	29.73	29.6675	29.6675	77728.0
2015-11-20 08:05:00	AAPL	Stock	29.665	29.7125	29.665	29.7125	23544.0
2015-11-20 08:10:00	AAPL	Stock	29.7	29.7	29.6825	29.685	9200.0
2015-11-20 08:15:00	AAPL	Stock	29.6875	29.695	29.675	29.685	48360.0
2015-11-20 08:20:00	AAPL	Stock	29.685	29.71	29.6825	29.6825	20260.0
2015-11-20 08:25:00	AAPL	Stock	29.6925	29.705	29.6925	29.695	17616.0
2015-11-20 08:30:00	AAPL	Stock	29.695	29.72	29.695	29.7125	28304.0
2015-11-20 08:35:00	AAPL	Stock	29.7125	29.72	29.7125	29.72	14712.0
2015-11-20 08:40:00	AAPL	Stock	29.7175	29.755	29.715	29.7375	43284.0
2015-11-20 08:45:00	AAPL	Stock	29.7375	29.765	29.7375	29.765	20800.0
2015-11-20 08:50:00	AAPL	Stock	29.7675	29.78	29.765	29.775	18888.0
2015-11-20 08:55:00	AAPL	Stock	29.7825	29.7875	29.755	29.7675	43320.0
2015-11-20 09:00:00	AAPL	Stock	29.765	29.7675	29.7325	29.745	77396.0
2015-11-20 09:05:00	AAPL	Stock	29.74	29.7525	29.74	29.7525	10732.0
2015-11-20 09:10:00	AAPL	Stock	29.76	29.775	29.75	29.75	43044.0
2015-11-20 09:15:00	AAPL	Stock	29.76	29.76	29.74	29.7575	22852.0
2015-11-20 09:20:00	AAPL	Stock	29.75	29.7775	29.75	29.7675	26472.0
2015-11-20 09:25:00	AAPL	Stock	29.775	29.835	29.7175	29.835	1347768.0
2015-11-20 09:30:00	AAPL	Stock	29.8	29.835	29.7125	29.8128	11492336.0
2015-11-20 09:35:00	AAPL	Stock	29.8138	29.865	29.78	29.785	3251672.0
2015-11-20 09:40:00	AAPL	Stock	29.7875	29.8875	29.7475	29.88	3463588.0
2015-11-20 09:45:00	AAPL	Stock	29.8825	29.895	29.7925	29.8525	3485400.0
2015-11-20 09:50:00	AAPL	Stock	29.8552	29.92	29.855	29.8662	2567164.0
2015-11-20 09:55:00	AAPL	Stock	29.8662	29.91	29.84	29.905	1810584.0
2015-11-20 10:00:00	AAPL	Stock	29.9025	29.92	29.8875	29.9062	1895196.0
2015-11-20 10:05:00	AAPL	Stock	29.9075	29.9175	29.855	29.8938	2076060.0
2015-11-20 10:10:00	AAPL	Stock	29.895	29.9475	29.8775	29.9462	2198344.0
2015-11-20 10:15:00	AAPL	Stock	29.9475	29.9675	29.925	29.95	2323708.0
2015-11-20 10:20:00	AAPL	Stock	29.9525	29.975	29.9425	29.9475	1863988.0
2015-11-20 10:25:00	AAPL	Stock	29.9475	29.98	29.94	29.97	1684652.0
2015-11-20 10:30:00	AAPL	Stock	29.97	29.975	29.92	29.9215	1544780.0
2015-11-20 10:35:00	AAPL	Stock	29.9225	29.9275	29.875	29.9	1735900.0
2015-11-20 10:40:00	AAPL	Stock	29.8975	29.9	29.87	29.88	1529528.0
2015-11-20 10:45:00	AAPL	Stock	29.8815	29.9125	29.875	29.9025	1144160.0

> showing 50 of 356,456 rows — these rows as CSV

> unlock the full archive -- $79 one-time