PREVIEW / stock_5min / 2015-11-23

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-11-23.parquet
  size:    5.4 MB
  rows:    361,086
  symbols: 3,413

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-23 04:00:00	AAPL	Stock	29.825	29.825	29.825	29.825	2000.0
2015-11-23 04:05:00	AAPL	Stock	29.7625	29.7625	29.6275	29.6275	12272.0
2015-11-23 04:10:00	AAPL	Stock	29.775	29.775	29.75	29.75	1020.0
2015-11-23 04:55:00	AAPL	Stock	29.7925	29.7925	29.7925	29.7925	400.0
2015-11-23 05:20:00	AAPL	Stock	29.765	29.765	29.7625	29.7625	1200.0
2015-11-23 06:20:00	AAPL	Stock	29.77	29.77	29.77	29.77	800.0
2015-11-23 06:25:00	AAPL	Stock	29.7625	29.7625	29.7625	29.7625	1132.0
2015-11-23 06:35:00	AAPL	Stock	29.7425	29.7425	29.7425	29.7425	400.0
2015-11-23 06:40:00	AAPL	Stock	29.7625	29.7625	29.7425	29.7425	1576.0
2015-11-23 07:00:00	AAPL	Stock	29.7975	29.7975	29.79	29.79	4000.0
2015-11-23 07:05:00	AAPL	Stock	29.7975	29.8625	29.7975	29.85	18400.0
2015-11-23 07:10:00	AAPL	Stock	29.9125	29.945	29.9125	29.945	7208.0
2015-11-23 07:15:00	AAPL	Stock	29.9275	29.9275	29.9275	29.9275	2000.0
2015-11-23 07:30:00	AAPL	Stock	29.92	29.92	29.92	29.92	400.0
2015-11-23 07:35:00	AAPL	Stock	29.9225	29.9375	29.9225	29.935	10604.0
2015-11-23 07:40:00	AAPL	Stock	29.9275	29.9375	29.915	29.915	2800.0
2015-11-23 07:45:00	AAPL	Stock	29.9125	29.9125	29.885	29.885	18144.0
2015-11-23 07:50:00	AAPL	Stock	29.8825	29.8825	29.88	29.8825	1836.0
2015-11-23 07:55:00	AAPL	Stock	29.8825	29.9075	29.8825	29.9075	15272.0
2015-11-23 08:00:00	AAPL	Stock	29.905	29.93	29.775	29.9225	40252.0
2015-11-23 08:05:00	AAPL	Stock	29.95	29.95	29.885	29.885	38204.0
2015-11-23 08:10:00	AAPL	Stock	29.8875	29.92	29.8775	29.915	24108.0
2015-11-23 08:15:00	AAPL	Stock	29.905	29.9275	29.9	29.9175	14800.0
2015-11-23 08:20:00	AAPL	Stock	29.9075	29.92	29.9	29.92	23256.0
2015-11-23 08:25:00	AAPL	Stock	29.92	29.92	29.92	29.92	956.0
2015-11-23 08:30:00	AAPL	Stock	29.915	29.9225	29.915	29.915	17736.0
2015-11-23 08:35:00	AAPL	Stock	29.915	29.915	29.9	29.9	23440.0
2015-11-23 08:40:00	AAPL	Stock	29.9	29.9	29.8575	29.865	18728.0
2015-11-23 08:45:00	AAPL	Stock	29.8675	29.875	29.8675	29.875	10204.0
2015-11-23 08:50:00	AAPL	Stock	29.8675	29.8675	29.8425	29.8625	22400.0
2015-11-23 08:55:00	AAPL	Stock	29.865	29.865	29.8525	29.855	7100.0
2015-11-23 09:00:00	AAPL	Stock	29.8625	29.8675	29.85	29.86	22564.0
2015-11-23 09:05:00	AAPL	Stock	29.8675	29.895	29.8675	29.88	20128.0
2015-11-23 09:10:00	AAPL	Stock	29.86	29.87	29.86	29.8625	33324.0
2015-11-23 09:15:00	AAPL	Stock	29.875	29.8775	29.875	29.875	10344.0
2015-11-23 09:20:00	AAPL	Stock	29.8675	29.87	29.8525	29.8625	9752.0
2015-11-23 09:25:00	AAPL	Stock	29.8725	29.875	29.8175	29.8175	116556.0
2015-11-23 09:30:00	AAPL	Stock	29.815	29.8575	29.6875	29.7315	4610212.0
2015-11-23 09:35:00	AAPL	Stock	29.7275	29.77	29.6925	29.755	2178292.0
2015-11-23 09:40:00	AAPL	Stock	29.755	29.895	29.74	29.863	3444416.0
2015-11-23 09:45:00	AAPL	Stock	29.8625	29.9325	29.8375	29.9	2798916.0
2015-11-23 09:50:00	AAPL	Stock	29.902	29.9025	29.825	29.8325	1775928.0
2015-11-23 09:55:00	AAPL	Stock	29.8342	29.875	29.805	29.8675	1984668.0
2015-11-23 10:00:00	AAPL	Stock	29.865	29.8675	29.81	29.8175	1190180.0
2015-11-23 10:05:00	AAPL	Stock	29.82	29.845	29.79	29.8125	1190140.0
2015-11-23 10:10:00	AAPL	Stock	29.8075	29.8175	29.7875	29.8	1601600.0
2015-11-23 10:15:00	AAPL	Stock	29.8	29.85	29.795	29.84	1167264.0
2015-11-23 10:20:00	AAPL	Stock	29.835	29.8625	29.825	29.845	1138184.0
2015-11-23 10:25:00	AAPL	Stock	29.845	29.855	29.81	29.8225	1280960.0
2015-11-23 10:30:00	AAPL	Stock	29.8225	29.83	29.7625	29.7862	1292740.0

> showing 50 of 361,086 rows — these rows as CSV

> unlock the full archive -- $79 one-time