PREVIEW / stock_5min / 2015-11-24

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-11-24.parquet
  size:    5.4 MB
  rows:    360,859
  symbols: 3,423

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-24 04:00:00	AAPL	Stock	29.325	29.325	29.185	29.25	17040.0
2015-11-24 04:10:00	AAPL	Stock	29.25	29.25	29.25	29.25	4260.0
2015-11-24 04:25:00	AAPL	Stock	29.2975	29.2975	29.2975	29.2975	568.0
2015-11-24 04:50:00	AAPL	Stock	29.2825	29.2825	29.2825	29.2825	516.0
2015-11-24 05:10:00	AAPL	Stock	29.3025	29.3225	29.3025	29.3225	1016.0
2015-11-24 05:15:00	AAPL	Stock	29.2875	29.2875	29.2875	29.2875	800.0
2015-11-24 06:05:00	AAPL	Stock	29.275	29.275	29.275	29.275	1960.0
2015-11-24 06:10:00	AAPL	Stock	29.275	29.275	29.275	29.275	400.0
2015-11-24 06:15:00	AAPL	Stock	29.3025	29.3025	29.3025	29.3025	2760.0
2015-11-24 06:50:00	AAPL	Stock	29.3	29.3	29.28	29.28	800.0
2015-11-24 07:00:00	AAPL	Stock	29.32	29.32	29.3025	29.3025	800.0
2015-11-24 07:05:00	AAPL	Stock	29.32	29.32	29.32	29.32	1200.0
2015-11-24 07:10:00	AAPL	Stock	29.33	29.345	29.33	29.345	18492.0
2015-11-24 07:15:00	AAPL	Stock	29.3375	29.3375	29.3225	29.3225	9200.0
2015-11-24 07:20:00	AAPL	Stock	29.335	29.3375	29.2875	29.2875	15800.0
2015-11-24 07:25:00	AAPL	Stock	29.295	29.2975	29.295	29.295	19124.0
2015-11-24 07:30:00	AAPL	Stock	29.295	29.295	29.295	29.295	2000.0
2015-11-24 07:35:00	AAPL	Stock	29.3	29.3225	29.2975	29.3225	6800.0
2015-11-24 07:40:00	AAPL	Stock	29.3125	29.3125	29.3125	29.3125	1000.0
2015-11-24 07:45:00	AAPL	Stock	29.315	29.315	29.2725	29.275	21228.0
2015-11-24 07:50:00	AAPL	Stock	29.27	29.275	29.2475	29.25	19856.0
2015-11-24 07:55:00	AAPL	Stock	29.25	29.27	29.25	29.27	10000.0
2015-11-24 08:00:00	AAPL	Stock	29.2625	29.345	29.255	29.335	178580.0
2015-11-24 08:05:00	AAPL	Stock	29.3325	29.3375	29.305	29.3125	19400.0
2015-11-24 08:10:00	AAPL	Stock	29.305	29.305	29.2875	29.2875	15164.0
2015-11-24 08:15:00	AAPL	Stock	29.3025	29.3025	29.2525	29.275	69320.0
2015-11-24 08:20:00	AAPL	Stock	29.275	29.275	29.24	29.245	78228.0
2015-11-24 08:25:00	AAPL	Stock	29.25	29.2875	29.25	29.2675	14040.0
2015-11-24 08:30:00	AAPL	Stock	29.2675	29.2925	29.24	29.29	57996.0
2015-11-24 08:35:00	AAPL	Stock	29.29	29.3375	29.285	29.33	50204.0
2015-11-24 08:40:00	AAPL	Stock	29.3325	29.3325	29.2975	29.3	46000.0
2015-11-24 08:45:00	AAPL	Stock	29.2975	29.2975	29.275	29.2775	36452.0
2015-11-24 08:50:00	AAPL	Stock	29.2725	29.2975	29.2725	29.2975	38800.0
2015-11-24 08:55:00	AAPL	Stock	29.2925	29.295	29.2775	29.2925	25356.0
2015-11-24 09:00:00	AAPL	Stock	29.28	29.2975	29.2675	29.29	38744.0
2015-11-24 09:05:00	AAPL	Stock	29.29	29.29	29.275	29.275	34292.0
2015-11-24 09:10:00	AAPL	Stock	29.275	29.29	29.2525	29.29	85084.0
2015-11-24 09:15:00	AAPL	Stock	29.29	29.29	29.2775	29.2875	23800.0
2015-11-24 09:20:00	AAPL	Stock	29.2875	29.2875	29.28	29.2875	15800.0
2015-11-24 09:25:00	AAPL	Stock	29.2875	29.3225	29.28	29.32	127988.0
2015-11-24 09:30:00	AAPL	Stock	29.3325	29.5175	29.28	29.5075	5902776.0
2015-11-24 09:35:00	AAPL	Stock	29.5075	29.6875	29.5025	29.6775	5769452.0
2015-11-24 09:40:00	AAPL	Stock	29.6775	29.7035	29.6175	29.64	4440316.0
2015-11-24 09:45:00	AAPL	Stock	29.6425	29.675	29.61	29.6435	2637572.0
2015-11-24 09:50:00	AAPL	Stock	29.6438	29.7375	29.6438	29.7375	3497392.0
2015-11-24 09:55:00	AAPL	Stock	29.7362	29.79	29.7255	29.75	3856068.0
2015-11-24 10:00:00	AAPL	Stock	29.7475	29.8075	29.7025	29.7898	3069468.0
2015-11-24 10:05:00	AAPL	Stock	29.7875	29.795	29.735	29.7502	2251896.0
2015-11-24 10:10:00	AAPL	Stock	29.7525	29.775	29.6725	29.685	2397092.0
2015-11-24 10:15:00	AAPL	Stock	29.685	29.7125	29.645	29.6975	2633292.0

> showing 50 of 360,859 rows — these rows as CSV

> unlock the full archive -- $79 one-time