PREVIEW / stock_5min / 2015-11-25

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-11-25.parquet
  size:    5.3 MB
  rows:    352,339
  symbols: 3,411

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-25 04:15:00	AAPL	Stock	29.75	29.75	29.75	29.75	2000.0
2015-11-25 04:25:00	AAPL	Stock	29.75	29.75	29.75	29.75	15200.0
2015-11-25 04:30:00	AAPL	Stock	29.75	29.75	29.75	29.75	10408.0
2015-11-25 04:35:00	AAPL	Stock	29.75	29.75	29.75	29.75	5992.0
2015-11-25 04:50:00	AAPL	Stock	29.75	29.75	29.75	29.75	2000.0
2015-11-25 04:55:00	AAPL	Stock	29.7475	29.7475	29.7475	29.7475	528.0
2015-11-25 05:00:00	AAPL	Stock	29.7475	29.7475	29.7475	29.7475	2000.0
2015-11-25 05:05:00	AAPL	Stock	29.7475	29.7475	29.7475	29.7475	400.0
2015-11-25 05:45:00	AAPL	Stock	29.745	29.745	29.745	29.745	1200.0
2015-11-25 06:00:00	AAPL	Stock	29.7475	29.7475	29.7475	29.7475	400.0
2015-11-25 06:05:00	AAPL	Stock	29.7475	29.7475	29.7475	29.7475	2800.0
2015-11-25 06:15:00	AAPL	Stock	29.7275	29.7275	29.7275	29.7275	1200.0
2015-11-25 06:20:00	AAPL	Stock	29.725	29.725	29.7175	29.7175	3200.0
2015-11-25 06:35:00	AAPL	Stock	29.72	29.72	29.72	29.72	2944.0
2015-11-25 06:45:00	AAPL	Stock	29.7175	29.7225	29.7175	29.7175	4064.0
2015-11-25 06:55:00	AAPL	Stock	29.6875	29.72	29.6725	29.72	2692.0
2015-11-25 07:00:00	AAPL	Stock	29.72	29.72	29.72	29.72	400.0
2015-11-25 07:05:00	AAPL	Stock	29.7175	29.72	29.7125	29.72	4800.0
2015-11-25 07:10:00	AAPL	Stock	29.72	29.73	29.72	29.7275	10684.0
2015-11-25 07:15:00	AAPL	Stock	29.73	29.735	29.73	29.735	8508.0
2015-11-25 07:20:00	AAPL	Stock	29.7275	29.7275	29.7225	29.7225	24800.0
2015-11-25 07:25:00	AAPL	Stock	29.7125	29.7175	29.705	29.7175	2800.0
2015-11-25 07:30:00	AAPL	Stock	29.715	29.7375	29.715	29.7375	4200.0
2015-11-25 07:35:00	AAPL	Stock	29.735	29.735	29.7325	29.735	2520.0
2015-11-25 07:40:00	AAPL	Stock	29.745	29.76	29.745	29.76	2640.0
2015-11-25 07:45:00	AAPL	Stock	29.755	29.755	29.755	29.755	400.0
2015-11-25 07:50:00	AAPL	Stock	29.75	29.75	29.75	29.75	1600.0
2015-11-25 07:55:00	AAPL	Stock	29.75	29.75	29.75	29.75	1200.0
2015-11-25 08:00:00	AAPL	Stock	29.75	29.755	29.705	29.7525	41196.0
2015-11-25 08:05:00	AAPL	Stock	29.7525	29.7625	29.7475	29.7575	42548.0
2015-11-25 08:10:00	AAPL	Stock	29.7525	29.7575	29.7375	29.7475	38168.0
2015-11-25 08:15:00	AAPL	Stock	29.75	29.75	29.7475	29.75	18400.0
2015-11-25 08:20:00	AAPL	Stock	29.7525	29.765	29.7475	29.76	27504.0
2015-11-25 08:25:00	AAPL	Stock	29.765	29.765	29.75	29.76	14336.0
2015-11-25 08:30:00	AAPL	Stock	29.7575	29.76	29.735	29.755	31236.0
2015-11-25 08:35:00	AAPL	Stock	29.75	29.75	29.735	29.74	34280.0
2015-11-25 08:40:00	AAPL	Stock	29.7425	29.7725	29.7425	29.7725	28416.0
2015-11-25 08:45:00	AAPL	Stock	29.77	29.775	29.7675	29.7675	18536.0
2015-11-25 08:50:00	AAPL	Stock	29.77	29.78	29.7575	29.7625	31180.0
2015-11-25 08:55:00	AAPL	Stock	29.7625	29.765	29.7575	29.7625	3600.0
2015-11-25 09:00:00	AAPL	Stock	29.7725	29.7725	29.76	29.76	3728.0
2015-11-25 09:05:00	AAPL	Stock	29.7625	29.78	29.7625	29.7725	20300.0
2015-11-25 09:10:00	AAPL	Stock	29.77	29.7725	29.75	29.75	20772.0
2015-11-25 09:15:00	AAPL	Stock	29.7625	29.77	29.7575	29.77	11048.0
2015-11-25 09:20:00	AAPL	Stock	29.77	29.8025	29.77	29.7875	50000.0
2015-11-25 09:25:00	AAPL	Stock	29.7875	29.815	29.775	29.7925	101724.0
2015-11-25 09:30:00	AAPL	Stock	29.79	29.8075	29.7425	29.75	3798772.0
2015-11-25 09:35:00	AAPL	Stock	29.75	29.7625	29.67	29.7075	2181768.0
2015-11-25 09:40:00	AAPL	Stock	29.7112	29.7112	29.62	29.65	2742464.0
2015-11-25 09:45:00	AAPL	Stock	29.65	29.6525	29.555	29.6165	2989432.0

> showing 50 of 352,339 rows — these rows as CSV

> unlock the full archive -- $79 one-time