PREVIEW / stock_5min / 2015-11-26

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-11-26.parquet
  size:    8 KB
  rows:    190
  symbols: 4

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-26 09:30:00	C.K	Stock	2.59	2.61	2.59	2.61	9700.0
2015-11-26 09:30:00	C.K-DELISTED	Stock	2.59	2.61	2.59	2.61	9700.0
2015-11-26 09:30:00	C.L-DELISTED	Stock	70.59	70.59	70.15	70.25	9200.0
2015-11-26 09:35:00	C.K	Stock	2.61	2.62	2.61	2.62	14400.0
2015-11-26 09:35:00	C.K-DELISTED	Stock	2.61	2.62	2.61	2.62	14400.0
2015-11-26 09:35:00	C.L-DELISTED	Stock	70.21	70.6	70.17	70.6	3300.0
2015-11-26 09:40:00	C.K	Stock	2.63	2.63	2.61	2.61	17600.0
2015-11-26 09:40:00	C.K-DELISTED	Stock	2.63	2.63	2.61	2.61	17600.0
2015-11-26 09:40:00	C.L-DELISTED	Stock	70.51	70.59	70.43	70.5	63400.0
2015-11-26 09:45:00	C.K	Stock	2.6	2.6	2.59	2.59	600.0
2015-11-26 09:45:00	C.K-DELISTED	Stock	2.6	2.6	2.59	2.59	600.0
2015-11-26 09:45:00	C.L-DELISTED	Stock	70.45	70.45	70.27	70.32	1600.0
2015-11-26 09:50:00	C.K	Stock	2.59	2.59	2.59	2.59	2500.0
2015-11-26 09:50:00	C.K-DELISTED	Stock	2.59	2.59	2.59	2.59	2500.0
2015-11-26 09:50:00	C.L-DELISTED	Stock	70.24	70.24	70.11	70.11	3100.0
2015-11-26 09:55:00	C.K	Stock	2.59	2.59	2.58	2.59	4000.0
2015-11-26 09:55:00	C.K-DELISTED	Stock	2.59	2.59	2.58	2.59	4000.0
2015-11-26 09:55:00	C.L-DELISTED	Stock	70.17	70.17	69.94	70.0	7400.0
2015-11-26 09:55:00	C.PRN	Stock	0.78	0.78	0.78	0.78	2000.0
2015-11-26 10:00:00	C.K	Stock	2.59	2.61	2.59	2.6	6100.0
2015-11-26 10:00:00	C.K-DELISTED	Stock	2.59	2.61	2.59	2.6	6100.0
2015-11-26 10:00:00	C.L-DELISTED	Stock	70.01	70.01	70.01	70.01	100.0
2015-11-26 10:00:00	C.PRN	Stock	0.78	0.78	0.78	0.78	1500.0
2015-11-26 10:05:00	C.K	Stock	2.595	2.6	2.59	2.6	1400.0
2015-11-26 10:05:00	C.K-DELISTED	Stock	2.595	2.6	2.59	2.6	1400.0
2015-11-26 10:05:00	C.L-DELISTED	Stock	70.0	70.03	70.0	70.03	1000.0
2015-11-26 10:10:00	C.K	Stock	2.605	2.61	2.6	2.6	3900.0
2015-11-26 10:10:00	C.K-DELISTED	Stock	2.605	2.61	2.6	2.6	3900.0
2015-11-26 10:10:00	C.L-DELISTED	Stock	70.04	70.06	70.01	70.04	1200.0
2015-11-26 10:15:00	C.K	Stock	2.6	2.61	2.6	2.61	9800.0
2015-11-26 10:15:00	C.K-DELISTED	Stock	2.6	2.61	2.6	2.61	9800.0
2015-11-26 10:15:00	C.L-DELISTED	Stock	70.01	70.04	70.01	70.015	2000.0
2015-11-26 10:20:00	C.K	Stock	2.61	2.61	2.6	2.6	2300.0
2015-11-26 10:20:00	C.K-DELISTED	Stock	2.61	2.61	2.6	2.6	2300.0
2015-11-26 10:20:00	C.L-DELISTED	Stock	70.0	70.02	69.98	70.0	6700.0
2015-11-26 10:25:00	C.K	Stock	2.605	2.61	2.605	2.61	5800.0
2015-11-26 10:25:00	C.K-DELISTED	Stock	2.605	2.61	2.605	2.61	5800.0
2015-11-26 10:25:00	C.L-DELISTED	Stock	70.0	70.06	70.0	70.05	3400.0
2015-11-26 10:30:00	C.K	Stock	2.61	2.61	2.61	2.61	2000.0
2015-11-26 10:30:00	C.K-DELISTED	Stock	2.61	2.61	2.61	2.61	2000.0
2015-11-26 10:30:00	C.L-DELISTED	Stock	70.03	70.065	70.03	70.065	300.0
2015-11-26 10:35:00	C.K	Stock	2.61	2.62	2.61	2.61	2300.0
2015-11-26 10:35:00	C.K-DELISTED	Stock	2.61	2.62	2.61	2.61	2300.0
2015-11-26 10:35:00	C.L-DELISTED	Stock	70.065	70.065	70.01	70.01	1100.0
2015-11-26 10:40:00	C.K	Stock	2.61	2.62	2.61	2.61	8400.0
2015-11-26 10:40:00	C.K-DELISTED	Stock	2.61	2.62	2.61	2.61	8400.0
2015-11-26 10:40:00	C.L-DELISTED	Stock	70.01	70.05	70.01	70.015	800.0
2015-11-26 10:45:00	C.K	Stock	2.61	2.61	2.61	2.61	700.0
2015-11-26 10:45:00	C.K-DELISTED	Stock	2.61	2.61	2.61	2.61	700.0
2015-11-26 10:45:00	C.L-DELISTED	Stock	70.0	70.035	70.0	70.01	5900.0

> showing 50 of 190 rows — these rows as CSV

> unlock the full archive -- $79 one-time