PREVIEW / stock_5min / 2015-11-27

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-11-27.parquet
  size:    3.1 MB
  rows:    195,869
  symbols: 3,334

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-27 04:00:00	AAPL	Stock	29.5075	29.5075	29.5	29.5	9920.0
2015-11-27 04:05:00	AAPL	Stock	29.5	29.5	29.5	29.5	12000.0
2015-11-27 04:10:00	AAPL	Stock	29.5	29.535	29.5	29.535	2200.0
2015-11-27 04:20:00	AAPL	Stock	29.5	29.5	29.5	29.5	1840.0
2015-11-27 04:50:00	AAPL	Stock	29.5	29.5125	29.5	29.5	3800.0
2015-11-27 05:05:00	AAPL	Stock	29.5125	29.5125	29.5125	29.5125	800.0
2015-11-27 05:15:00	AAPL	Stock	29.5125	29.5125	29.5075	29.5075	1600.0
2015-11-27 05:20:00	AAPL	Stock	29.5075	29.525	29.495	29.525	20868.0
2015-11-27 05:40:00	AAPL	Stock	29.5575	29.5575	29.55	29.55	3440.0
2015-11-27 05:45:00	AAPL	Stock	29.5675	29.5675	29.5675	29.5675	784.0
2015-11-27 06:10:00	AAPL	Stock	29.575	29.6	29.575	29.58	3524.0
2015-11-27 06:20:00	AAPL	Stock	29.58	29.5875	29.58	29.5875	1544.0
2015-11-27 06:30:00	AAPL	Stock	29.57	29.57	29.57	29.57	400.0
2015-11-27 06:35:00	AAPL	Stock	29.5925	29.5925	29.58	29.58	2800.0
2015-11-27 06:40:00	AAPL	Stock	29.595	29.595	29.5825	29.5825	3176.0
2015-11-27 06:45:00	AAPL	Stock	29.5875	29.5875	29.58	29.58	4400.0
2015-11-27 06:55:00	AAPL	Stock	29.575	29.575	29.575	29.575	4000.0
2015-11-27 07:00:00	AAPL	Stock	29.5725	29.58	29.5725	29.5725	3600.0
2015-11-27 07:05:00	AAPL	Stock	29.575	29.58	29.57	29.57	10512.0
2015-11-27 07:10:00	AAPL	Stock	29.57	29.575	29.565	29.575	9600.0
2015-11-27 07:20:00	AAPL	Stock	29.565	29.565	29.565	29.565	2800.0
2015-11-27 07:25:00	AAPL	Stock	29.5725	29.575	29.5725	29.575	16240.0
2015-11-27 07:35:00	AAPL	Stock	29.58	29.625	29.58	29.605	36944.0
2015-11-27 07:40:00	AAPL	Stock	29.605	29.6425	29.605	29.6425	31664.0
2015-11-27 07:45:00	AAPL	Stock	29.6325	29.645	29.6325	29.645	6840.0
2015-11-27 07:50:00	AAPL	Stock	29.6475	29.6475	29.6475	29.6475	800.0
2015-11-27 07:55:00	AAPL	Stock	29.6325	29.65	29.6325	29.65	2800.0
2015-11-27 08:00:00	AAPL	Stock	29.65	29.66	29.565	29.612	101784.0
2015-11-27 08:05:00	AAPL	Stock	29.6475	29.6475	29.605	29.6075	16680.0
2015-11-27 08:10:00	AAPL	Stock	29.61	29.6475	29.605	29.6475	7160.0
2015-11-27 08:15:00	AAPL	Stock	29.62	29.62	29.6	29.6	2248.0
2015-11-27 08:20:00	AAPL	Stock	29.615	29.6225	29.6125	29.62	14872.0
2015-11-27 08:25:00	AAPL	Stock	29.61	29.6125	29.61	29.6125	2800.0
2015-11-27 08:30:00	AAPL	Stock	29.61	29.61	29.5925	29.5925	13416.0
2015-11-27 08:35:00	AAPL	Stock	29.5875	29.5925	29.5875	29.5875	3600.0
2015-11-27 08:40:00	AAPL	Stock	29.5925	29.6	29.5925	29.595	28304.0
2015-11-27 08:45:00	AAPL	Stock	29.5975	29.6	29.575	29.5825	48500.0
2015-11-27 08:50:00	AAPL	Stock	29.5925	29.5925	29.575	29.575	9216.0
2015-11-27 08:55:00	AAPL	Stock	29.575	29.5875	29.575	29.5875	7000.0
2015-11-27 09:00:00	AAPL	Stock	29.59	29.6	29.5875	29.595	8800.0
2015-11-27 09:05:00	AAPL	Stock	29.5975	29.625	29.5975	29.6	52680.0
2015-11-27 09:10:00	AAPL	Stock	29.59	29.61	29.59	29.6025	36216.0
2015-11-27 09:15:00	AAPL	Stock	29.6	29.6025	29.59	29.6	13172.0
2015-11-27 09:20:00	AAPL	Stock	29.6025	29.6175	29.5075	29.6125	25524.0
2015-11-27 09:25:00	AAPL	Stock	29.5975	29.605	29.5325	29.5625	98096.0
2015-11-27 09:30:00	AAPL	Stock	29.535	29.6025	29.5025	29.515	3252920.0
2015-11-27 09:35:00	AAPL	Stock	29.5125	29.535	29.425	29.4562	2098044.0
2015-11-27 09:40:00	AAPL	Stock	29.455	29.4925	29.4175	29.4275	1695048.0
2015-11-27 09:45:00	AAPL	Stock	29.4275	29.487	29.4025	29.415	1874736.0
2015-11-27 09:50:00	AAPL	Stock	29.415	29.4675	29.405	29.44	1158800.0

> showing 50 of 195,869 rows — these rows as CSV

> unlock the full archive -- $79 one-time