PREVIEW / stock_5min / 2015-11-30

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-11-30.parquet
  size:    5.5 MB
  rows:    367,580
  symbols: 3,447

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-30 04:00:00	AAPL	Stock	29.4525	29.4525	29.4525	29.4525	400.0
2015-11-30 04:05:00	AAPL	Stock	29.4475	29.45	29.4475	29.45	2800.0
2015-11-30 04:15:00	AAPL	Stock	29.465	29.465	29.465	29.465	800.0
2015-11-30 04:30:00	AAPL	Stock	29.47	29.47	29.47	29.47	2532.0
2015-11-30 04:45:00	AAPL	Stock	29.4625	29.4625	29.4625	29.4625	400.0
2015-11-30 05:05:00	AAPL	Stock	29.46	29.46	29.4575	29.4575	1600.0
2015-11-30 05:10:00	AAPL	Stock	29.45	29.45	29.45	29.45	796.0
2015-11-30 05:35:00	AAPL	Stock	29.45	29.45	29.45	29.45	2400.0
2015-11-30 06:00:00	AAPL	Stock	29.45	29.45	29.45	29.45	1248.0
2015-11-30 06:10:00	AAPL	Stock	29.45	29.465	29.45	29.465	8584.0
2015-11-30 06:20:00	AAPL	Stock	29.495	29.5575	29.495	29.5375	45120.0
2015-11-30 06:25:00	AAPL	Stock	29.55	29.55	29.55	29.55	2000.0
2015-11-30 06:35:00	AAPL	Stock	29.5	29.5	29.5	29.5	800.0
2015-11-30 06:40:00	AAPL	Stock	29.5	29.5	29.5	29.5	2400.0
2015-11-30 06:55:00	AAPL	Stock	29.5	29.5	29.5	29.5	996.0
2015-11-30 07:05:00	AAPL	Stock	29.4875	29.5	29.4875	29.5	2800.0
2015-11-30 07:10:00	AAPL	Stock	29.4875	29.4875	29.4875	29.4875	800.0
2015-11-30 07:15:00	AAPL	Stock	29.485	29.4975	29.485	29.4975	13576.0
2015-11-30 07:20:00	AAPL	Stock	29.495	29.5075	29.495	29.5	30280.0
2015-11-30 07:25:00	AAPL	Stock	29.5	29.5	29.5	29.5	4004.0
2015-11-30 07:30:00	AAPL	Stock	29.5225	29.5225	29.5075	29.5075	4400.0
2015-11-30 07:35:00	AAPL	Stock	29.5	29.5175	29.4975	29.5175	12944.0
2015-11-30 07:40:00	AAPL	Stock	29.505	29.505	29.5	29.5025	4612.0
2015-11-30 07:45:00	AAPL	Stock	29.52	29.52	29.52	29.52	960.0
2015-11-30 07:50:00	AAPL	Stock	29.52	29.53	29.52	29.53	12452.0
2015-11-30 07:55:00	AAPL	Stock	29.53	29.53	29.52	29.52	2800.0
2015-11-30 08:00:00	AAPL	Stock	29.51	29.525	29.4725	29.51	38620.0
2015-11-30 08:05:00	AAPL	Stock	29.515	29.515	29.5125	29.5125	5200.0
2015-11-30 08:10:00	AAPL	Stock	29.52	29.5325	29.5125	29.5325	52440.0
2015-11-30 08:15:00	AAPL	Stock	29.525	29.53	29.515	29.515	21600.0
2015-11-30 08:20:00	AAPL	Stock	29.515	29.525	29.515	29.52	13972.0
2015-11-30 08:25:00	AAPL	Stock	29.525	29.5275	29.52	29.52	11140.0
2015-11-30 08:30:00	AAPL	Stock	29.525	29.5275	29.5175	29.52	14212.0
2015-11-30 08:35:00	AAPL	Stock	29.52	29.52	29.5	29.505	23684.0
2015-11-30 08:40:00	AAPL	Stock	29.51	29.5125	29.51	29.5125	19396.0
2015-11-30 08:45:00	AAPL	Stock	29.51	29.51	29.5075	29.51	8412.0
2015-11-30 08:50:00	AAPL	Stock	29.51	29.5125	29.4975	29.4975	62704.0
2015-11-30 08:55:00	AAPL	Stock	29.5	29.505	29.49	29.505	14640.0
2015-11-30 09:00:00	AAPL	Stock	29.505	29.505	29.5	29.5	12800.0
2015-11-30 09:05:00	AAPL	Stock	29.5025	29.51	29.5	29.5	59256.0
2015-11-30 09:10:00	AAPL	Stock	29.5	29.505	29.4875	29.4975	26600.0
2015-11-30 09:15:00	AAPL	Stock	29.5	29.5075	29.5	29.505	17740.0
2015-11-30 09:20:00	AAPL	Stock	29.5025	29.505	29.5025	29.505	6600.0
2015-11-30 09:25:00	AAPL	Stock	29.505	29.515	29.44	29.49	147664.0
2015-11-30 09:30:00	AAPL	Stock	29.4975	29.5575	29.4375	29.4925	4232120.0
2015-11-30 09:35:00	AAPL	Stock	29.4975	29.66	29.485	29.6575	3937388.0
2015-11-30 09:40:00	AAPL	Stock	29.6575	29.765	29.6275	29.7562	4070692.0
2015-11-30 09:45:00	AAPL	Stock	29.7575	29.8125	29.705	29.72	4471668.0
2015-11-30 09:50:00	AAPL	Stock	29.72	29.7645	29.6925	29.755	2603656.0
2015-11-30 09:55:00	AAPL	Stock	29.7575	29.7625	29.6925	29.7025	1930700.0

> showing 50 of 367,580 rows — these rows as CSV

> unlock the full archive -- $79 one-time