PREVIEW / stock_5min / 2015-12-01

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-12-01.parquet
  size:    5.5 MB
  rows:    367,006
  symbols: 3,431

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-01 04:00:00	AAPL	Stock	29.72	29.735	29.72	29.735	4140.0
2015-12-01 04:25:00	AAPL	Stock	29.6925	29.6925	29.6925	29.6925	800.0
2015-12-01 04:30:00	AAPL	Stock	29.6725	29.6725	29.6725	29.6725	400.0
2015-12-01 04:40:00	AAPL	Stock	29.65	29.65	29.65	29.65	3200.0
2015-12-01 04:50:00	AAPL	Stock	29.66	29.6625	29.66	29.6625	13520.0
2015-12-01 04:55:00	AAPL	Stock	29.6625	29.6625	29.6625	29.6625	800.0
2015-12-01 05:00:00	AAPL	Stock	29.6625	29.6625	29.6625	29.6625	4480.0
2015-12-01 05:10:00	AAPL	Stock	29.6375	29.6375	29.6375	29.6375	2800.0
2015-12-01 05:15:00	AAPL	Stock	29.6375	29.6375	29.6375	29.6375	2000.0
2015-12-01 05:25:00	AAPL	Stock	29.65	29.65	29.65	29.65	1200.0
2015-12-01 05:30:00	AAPL	Stock	29.6375	29.6375	29.625	29.625	4712.0
2015-12-01 05:35:00	AAPL	Stock	29.625	29.625	29.625	29.625	2800.0
2015-12-01 05:45:00	AAPL	Stock	29.6475	29.65	29.6475	29.65	2200.0
2015-12-01 05:50:00	AAPL	Stock	29.65	29.68	29.65	29.68	7544.0
2015-12-01 06:00:00	AAPL	Stock	29.6775	29.6775	29.6775	29.6775	400.0
2015-12-01 06:10:00	AAPL	Stock	29.71	29.725	29.71	29.725	10560.0
2015-12-01 06:25:00	AAPL	Stock	29.7175	29.7175	29.7175	29.7175	1200.0
2015-12-01 06:30:00	AAPL	Stock	29.695	29.695	29.695	29.695	5856.0
2015-12-01 06:35:00	AAPL	Stock	29.69	29.7	29.69	29.7	4800.0
2015-12-01 06:40:00	AAPL	Stock	29.7	29.7	29.7	29.7	4800.0
2015-12-01 06:45:00	AAPL	Stock	29.7	29.7	29.6925	29.7	2400.0
2015-12-01 06:50:00	AAPL	Stock	29.7025	29.7475	29.7025	29.7475	19620.0
2015-12-01 06:55:00	AAPL	Stock	29.73	29.73	29.725	29.725	8000.0
2015-12-01 07:00:00	AAPL	Stock	29.72	29.745	29.72	29.7275	20800.0
2015-12-01 07:05:00	AAPL	Stock	29.7275	29.7275	29.71	29.71	3920.0
2015-12-01 07:15:00	AAPL	Stock	29.705	29.705	29.705	29.705	2000.0
2015-12-01 07:20:00	AAPL	Stock	29.71	29.71	29.705	29.705	1200.0
2015-12-01 07:25:00	AAPL	Stock	29.705	29.705	29.6925	29.6925	17700.0
2015-12-01 07:30:00	AAPL	Stock	29.6925	29.7125	29.69	29.7125	21488.0
2015-12-01 07:35:00	AAPL	Stock	29.7225	29.7225	29.7225	29.7225	400.0
2015-12-01 07:40:00	AAPL	Stock	29.7225	29.7225	29.72	29.72	7580.0
2015-12-01 07:45:00	AAPL	Stock	29.72	29.72	29.71	29.72	8000.0
2015-12-01 07:50:00	AAPL	Stock	29.72	29.72	29.72	29.72	3600.0
2015-12-01 07:55:00	AAPL	Stock	29.725	29.735	29.725	29.735	6800.0
2015-12-01 08:00:00	AAPL	Stock	29.72	29.75	29.685	29.745	129048.0
2015-12-01 08:05:00	AAPL	Stock	29.6875	29.6875	29.6775	29.6825	31400.0
2015-12-01 08:10:00	AAPL	Stock	29.6775	29.68	29.655	29.6625	51116.0
2015-12-01 08:15:00	AAPL	Stock	29.67	29.6775	29.67	29.6775	11200.0
2015-12-01 08:20:00	AAPL	Stock	29.6775	29.68	29.67	29.675	18000.0
2015-12-01 08:25:00	AAPL	Stock	29.675	29.675	29.6575	29.6575	20112.0
2015-12-01 08:30:00	AAPL	Stock	29.6675	29.6675	29.665	29.665	9412.0
2015-12-01 08:35:00	AAPL	Stock	29.6625	29.6625	29.66	29.66	6200.0
2015-12-01 08:40:00	AAPL	Stock	29.66	29.66	29.655	29.655	14864.0
2015-12-01 08:45:00	AAPL	Stock	29.655	29.665	29.655	29.66	9736.0
2015-12-01 08:50:00	AAPL	Stock	29.66	29.66	29.65	29.655	45700.0
2015-12-01 08:55:00	AAPL	Stock	29.6625	29.6625	29.6575	29.6575	4400.0
2015-12-01 09:00:00	AAPL	Stock	29.6575	29.675	29.6575	29.6675	9440.0
2015-12-01 09:05:00	AAPL	Stock	29.6725	29.6725	29.66	29.67	20444.0
2015-12-01 09:10:00	AAPL	Stock	29.6725	29.6975	29.6625	29.6975	25676.0
2015-12-01 09:15:00	AAPL	Stock	29.695	29.7	29.6775	29.6975	48828.0

> showing 50 of 367,006 rows — these rows as CSV

> unlock the full archive -- $79 one-time