PREVIEW / stock_5min / 2015-12-02

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-12-02.parquet
  size:    5.5 MB
  rows:    363,679
  symbols: 3,445

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-02 04:00:00	AAPL	Stock	29.3425	29.3425	29.3425	29.3425	400.0
2015-12-02 04:30:00	AAPL	Stock	29.3725	29.3725	29.3725	29.3725	1200.0
2015-12-02 04:45:00	AAPL	Stock	29.3725	29.3725	29.3725	29.3725	400.0
2015-12-02 04:55:00	AAPL	Stock	29.3725	29.3725	29.3725	29.3725	400.0
2015-12-02 05:20:00	AAPL	Stock	29.365	29.365	29.365	29.365	400.0
2015-12-02 05:40:00	AAPL	Stock	29.35	29.35	29.35	29.35	400.0
2015-12-02 06:05:00	AAPL	Stock	29.35	29.3725	29.35	29.3725	1680.0
2015-12-02 06:10:00	AAPL	Stock	29.35	29.35	29.35	29.35	400.0
2015-12-02 06:20:00	AAPL	Stock	29.35	29.3625	29.35	29.3625	2752.0
2015-12-02 06:25:00	AAPL	Stock	29.37	29.37	29.37	29.37	1372.0
2015-12-02 06:35:00	AAPL	Stock	29.3625	29.3625	29.3625	29.3625	1200.0
2015-12-02 06:45:00	AAPL	Stock	29.3625	29.3625	29.3625	29.3625	800.0
2015-12-02 06:50:00	AAPL	Stock	29.35	29.35	29.35	29.35	400.0
2015-12-02 06:55:00	AAPL	Stock	29.3375	29.35	29.335	29.335	2432.0
2015-12-02 07:00:00	AAPL	Stock	29.335	29.34	29.33	29.34	3668.0
2015-12-02 07:05:00	AAPL	Stock	29.335	29.335	29.3125	29.32	2000.0
2015-12-02 07:10:00	AAPL	Stock	29.3125	29.3125	29.305	29.3075	12400.0
2015-12-02 07:20:00	AAPL	Stock	29.2975	29.2975	29.2975	29.2975	2800.0
2015-12-02 07:25:00	AAPL	Stock	29.2975	29.31	29.2975	29.31	2000.0
2015-12-02 07:30:00	AAPL	Stock	29.31	29.3125	29.3	29.3125	2200.0
2015-12-02 07:35:00	AAPL	Stock	29.3125	29.3125	29.2925	29.2925	6400.0
2015-12-02 07:40:00	AAPL	Stock	29.2975	29.2975	29.2975	29.2975	400.0
2015-12-02 07:45:00	AAPL	Stock	29.2975	29.2975	29.2975	29.2975	1200.0
2015-12-02 07:50:00	AAPL	Stock	29.3125	29.3125	29.3	29.3	2080.0
2015-12-02 07:55:00	AAPL	Stock	29.3	29.3	29.2875	29.29	23168.0
2015-12-02 08:00:00	AAPL	Stock	29.3	29.3125	29.2875	29.29	25508.0
2015-12-02 08:05:00	AAPL	Stock	29.295	29.295	29.275	29.275	41728.0
2015-12-02 08:10:00	AAPL	Stock	29.2775	29.2775	29.265	29.2675	12172.0
2015-12-02 08:15:00	AAPL	Stock	29.265	29.2825	29.2625	29.275	21696.0
2015-12-02 08:20:00	AAPL	Stock	29.2675	29.2825	29.2675	29.2825	7900.0
2015-12-02 08:25:00	AAPL	Stock	29.2675	29.27	29.2625	29.265	16780.0
2015-12-02 08:30:00	AAPL	Stock	29.27	29.2725	29.2425	29.2425	16452.0
2015-12-02 08:35:00	AAPL	Stock	29.2425	29.2475	29.225	29.225	47680.0
2015-12-02 08:40:00	AAPL	Stock	29.23	29.2475	29.23	29.2475	36840.0
2015-12-02 08:45:00	AAPL	Stock	29.2375	29.25	29.2375	29.25	11096.0
2015-12-02 08:50:00	AAPL	Stock	29.2625	29.2625	29.2375	29.25	27980.0
2015-12-02 08:55:00	AAPL	Stock	29.255	29.335	29.2425	29.2425	17800.0
2015-12-02 09:00:00	AAPL	Stock	29.2475	29.2475	29.235	29.2475	16640.0
2015-12-02 09:05:00	AAPL	Stock	29.245	29.2525	29.24	29.2525	43148.0
2015-12-02 09:10:00	AAPL	Stock	29.255	29.275	29.255	29.275	8800.0
2015-12-02 09:15:00	AAPL	Stock	29.2725	29.2725	29.2575	29.2575	23224.0
2015-12-02 09:20:00	AAPL	Stock	29.255	29.28	29.2525	29.275	20180.0
2015-12-02 09:25:00	AAPL	Stock	29.2625	29.2625	29.25	29.2525	27600.0
2015-12-02 09:30:00	AAPL	Stock	29.2625	29.3325	29.25	29.2825	3252204.0
2015-12-02 09:35:00	AAPL	Stock	29.2825	29.3925	29.2825	29.3825	2806232.0
2015-12-02 09:40:00	AAPL	Stock	29.3825	29.45	29.3725	29.415	3288248.0
2015-12-02 09:45:00	AAPL	Stock	29.415	29.4332	29.4	29.4175	2049372.0
2015-12-02 09:50:00	AAPL	Stock	29.42	29.4375	29.3875	29.4045	1852068.0
2015-12-02 09:55:00	AAPL	Stock	29.405	29.4175	29.3775	29.405	1398964.0
2015-12-02 10:00:00	AAPL	Stock	29.405	29.4375	29.4	29.4272	2095744.0

> showing 50 of 363,679 rows — these rows as CSV

> unlock the full archive -- $79 one-time