PREVIEW / stock_5min / 2015-12-03

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-12-03.parquet
  size:    5.6 MB
  rows:    366,625
  symbols: 3,408

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-03 04:00:00	AAPL	Stock	29.1775	29.22	29.1775	29.205	2800.0
2015-12-03 04:05:00	AAPL	Stock	29.175	29.175	29.175	29.175	400.0
2015-12-03 04:10:00	AAPL	Stock	29.22	29.22	29.22	29.22	9840.0
2015-12-03 04:25:00	AAPL	Stock	29.175	29.175	29.175	29.175	1500.0
2015-12-03 04:30:00	AAPL	Stock	29.175	29.175	29.175	29.175	400.0
2015-12-03 04:40:00	AAPL	Stock	29.19	29.19	29.19	29.19	400.0
2015-12-03 04:50:00	AAPL	Stock	29.22	29.22	29.22	29.22	400.0
2015-12-03 04:55:00	AAPL	Stock	29.2375	29.2375	29.2375	29.2375	816.0
2015-12-03 05:00:00	AAPL	Stock	29.2075	29.2075	29.135	29.135	8900.0
2015-12-03 05:05:00	AAPL	Stock	29.175	29.175	29.175	29.175	400.0
2015-12-03 05:10:00	AAPL	Stock	29.175	29.2	29.175	29.2	10472.0
2015-12-03 05:15:00	AAPL	Stock	29.2	29.215	29.2	29.215	8088.0
2015-12-03 05:20:00	AAPL	Stock	29.2125	29.2125	29.2125	29.2125	400.0
2015-12-03 05:30:00	AAPL	Stock	29.2175	29.2175	29.2175	29.2175	1600.0
2015-12-03 05:35:00	AAPL	Stock	29.235	29.235	29.235	29.235	400.0
2015-12-03 05:40:00	AAPL	Stock	29.22	29.22	29.22	29.22	400.0
2015-12-03 05:55:00	AAPL	Stock	29.2175	29.235	29.2175	29.235	2328.0
2015-12-03 06:10:00	AAPL	Stock	29.22	29.235	29.22	29.235	3924.0
2015-12-03 06:15:00	AAPL	Stock	29.225	29.225	29.2025	29.22	2000.0
2015-12-03 06:20:00	AAPL	Stock	29.2375	29.2375	29.2375	29.2375	6084.0
2015-12-03 06:30:00	AAPL	Stock	29.2375	29.2375	29.2375	29.2375	4064.0
2015-12-03 06:40:00	AAPL	Stock	29.2125	29.2125	29.2125	29.2125	4604.0
2015-12-03 06:45:00	AAPL	Stock	29.2375	29.25	29.2375	29.25	5040.0
2015-12-03 06:50:00	AAPL	Stock	29.25	29.325	29.25	29.325	17844.0
2015-12-03 06:55:00	AAPL	Stock	29.275	29.28	29.275	29.28	2360.0
2015-12-03 07:00:00	AAPL	Stock	29.275	29.2775	29.255	29.255	4800.0
2015-12-03 07:05:00	AAPL	Stock	29.2625	29.2625	29.2625	29.2625	800.0
2015-12-03 07:10:00	AAPL	Stock	29.2625	29.27	29.255	29.27	6272.0
2015-12-03 07:15:00	AAPL	Stock	29.27	29.27	29.2525	29.2525	19448.0
2015-12-03 07:20:00	AAPL	Stock	29.2525	29.2675	29.25	29.2675	5200.0
2015-12-03 07:25:00	AAPL	Stock	29.26	29.27	29.26	29.27	9800.0
2015-12-03 07:30:00	AAPL	Stock	29.2725	29.28	29.2725	29.275	15528.0
2015-12-03 07:35:00	AAPL	Stock	29.2875	29.2875	29.225	29.225	20728.0
2015-12-03 07:40:00	AAPL	Stock	29.235	29.235	29.125	29.175	64144.0
2015-12-03 07:45:00	AAPL	Stock	29.175	29.2625	29.175	29.215	18604.0
2015-12-03 07:50:00	AAPL	Stock	29.225	29.225	29.21	29.2125	17996.0
2015-12-03 07:55:00	AAPL	Stock	29.215	29.215	29.215	29.215	6276.0
2015-12-03 08:00:00	AAPL	Stock	29.215	29.2725	29.17	29.2	20600.0
2015-12-03 08:05:00	AAPL	Stock	29.325	29.325	29.1475	29.1725	80500.0
2015-12-03 08:10:00	AAPL	Stock	29.1625	29.165	29.1325	29.14	38840.0
2015-12-03 08:15:00	AAPL	Stock	29.14	29.1475	29.1275	29.1475	31320.0
2015-12-03 08:20:00	AAPL	Stock	29.155	29.1825	29.15	29.1825	14400.0
2015-12-03 08:25:00	AAPL	Stock	29.185	29.1875	29.165	29.1875	15276.0
2015-12-03 08:30:00	AAPL	Stock	29.1875	29.235	29.125	29.1275	94144.0
2015-12-03 08:35:00	AAPL	Stock	29.1325	29.1625	29.0875	29.1275	133912.0
2015-12-03 08:40:00	AAPL	Stock	29.125	29.15	29.05	29.05	111268.0
2015-12-03 08:45:00	AAPL	Stock	29.0675	29.1225	29.0675	29.1125	38204.0
2015-12-03 08:50:00	AAPL	Stock	29.1225	29.135	29.11	29.1325	75716.0
2015-12-03 08:55:00	AAPL	Stock	29.12	29.19	29.1	29.19	104404.0
2015-12-03 09:00:00	AAPL	Stock	29.19	29.21	29.185	29.2	45304.0

> showing 50 of 366,625 rows — these rows as CSV

> unlock the full archive -- $79 one-time