PREVIEW / stock_5min / 2015-12-04

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-12-04.parquet
  size:    5.5 MB
  rows:    360,945
  symbols: 3,402

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-04 04:00:00	AAPL	Stock	28.885	28.925	28.885	28.925	13600.0
2015-12-04 04:10:00	AAPL	Stock	28.9875	28.9875	28.9875	28.9875	800.0
2015-12-04 04:15:00	AAPL	Stock	28.9375	28.9375	28.9375	28.9375	1200.0
2015-12-04 04:30:00	AAPL	Stock	28.9575	28.9575	28.9475	28.9475	1320.0
2015-12-04 04:50:00	AAPL	Stock	28.9375	28.9375	28.9225	28.9225	6240.0
2015-12-04 05:20:00	AAPL	Stock	28.92	28.925	28.92	28.925	12468.0
2015-12-04 05:25:00	AAPL	Stock	28.98	28.98	28.98	28.98	400.0
2015-12-04 05:50:00	AAPL	Stock	28.9425	28.9425	28.9425	28.9425	400.0
2015-12-04 06:05:00	AAPL	Stock	28.9375	28.9375	28.9375	28.9375	2000.0
2015-12-04 06:20:00	AAPL	Stock	28.93	28.93	28.92	28.92	1200.0
2015-12-04 06:30:00	AAPL	Stock	28.93	28.93	28.93	28.93	412.0
2015-12-04 06:35:00	AAPL	Stock	28.905	28.905	28.905	28.905	400.0
2015-12-04 06:50:00	AAPL	Stock	28.905	28.905	28.905	28.905	800.0
2015-12-04 06:55:00	AAPL	Stock	28.93	28.93	28.93	28.93	492.0
2015-12-04 07:00:00	AAPL	Stock	28.935	28.935	28.92	28.92	10400.0
2015-12-04 07:10:00	AAPL	Stock	28.9025	28.9025	28.9025	28.9025	1600.0
2015-12-04 07:15:00	AAPL	Stock	28.9025	28.9025	28.9025	28.9025	400.0
2015-12-04 07:20:00	AAPL	Stock	28.895	28.9025	28.895	28.9025	2020.0
2015-12-04 07:25:00	AAPL	Stock	28.9225	28.9225	28.9225	28.9225	1532.0
2015-12-04 07:30:00	AAPL	Stock	28.9225	28.9225	28.9225	28.9225	800.0
2015-12-04 07:35:00	AAPL	Stock	28.9025	28.9025	28.9	28.9	3200.0
2015-12-04 07:45:00	AAPL	Stock	28.8975	28.8975	28.8975	28.8975	6360.0
2015-12-04 07:50:00	AAPL	Stock	28.8925	28.8925	28.8925	28.8925	1200.0
2015-12-04 07:55:00	AAPL	Stock	28.9	28.9	28.9	28.9	1600.0
2015-12-04 08:00:00	AAPL	Stock	28.89	28.925	28.865	28.865	38400.0
2015-12-04 08:05:00	AAPL	Stock	28.8725	28.875	28.8625	28.87	15516.0
2015-12-04 08:10:00	AAPL	Stock	28.8625	28.8725	28.8525	28.87	18888.0
2015-12-04 08:15:00	AAPL	Stock	28.8625	28.8725	28.8325	28.8375	16400.0
2015-12-04 08:20:00	AAPL	Stock	28.8375	28.8375	28.8075	28.8075	9736.0
2015-12-04 08:25:00	AAPL	Stock	28.805	28.85	28.805	28.8475	30048.0
2015-12-04 08:30:00	AAPL	Stock	28.8375	28.91	28.8375	28.91	50500.0
2015-12-04 08:35:00	AAPL	Stock	28.91	28.935	28.895	28.9325	69684.0
2015-12-04 08:40:00	AAPL	Stock	28.92	28.9375	28.9125	28.9275	109860.0
2015-12-04 08:45:00	AAPL	Stock	28.9325	28.9325	28.8875	28.8875	25228.0
2015-12-04 08:50:00	AAPL	Stock	28.8875	28.895	28.85	28.85	50024.0
2015-12-04 08:55:00	AAPL	Stock	28.8525	28.8875	28.8425	28.8625	12800.0
2015-12-04 09:00:00	AAPL	Stock	28.8625	28.8625	28.7875	28.7875	99496.0
2015-12-04 09:05:00	AAPL	Stock	28.8125	28.815	28.7675	28.7675	39456.0
2015-12-04 09:10:00	AAPL	Stock	28.775	28.775	28.7525	28.7625	64840.0
2015-12-04 09:15:00	AAPL	Stock	28.77	28.795	28.77	28.7825	41600.0
2015-12-04 09:20:00	AAPL	Stock	28.7775	28.78	28.775	28.7775	67484.0
2015-12-04 09:25:00	AAPL	Stock	28.7775	28.8325	28.7775	28.8125	139272.0
2015-12-04 09:30:00	AAPL	Stock	28.8225	28.91	28.7775	28.906	4750168.0
2015-12-04 09:35:00	AAPL	Stock	28.905	29.0825	28.8325	29.0575	6059944.0
2015-12-04 09:40:00	AAPL	Stock	29.0575	29.15	29.04	29.125	4880036.0
2015-12-04 09:45:00	AAPL	Stock	29.125	29.17	29.0075	29.1288	4011548.0
2015-12-04 09:50:00	AAPL	Stock	29.13	29.295	29.13	29.295	6574032.0
2015-12-04 09:55:00	AAPL	Stock	29.295	29.3675	29.295	29.355	6197436.0
2015-12-04 10:00:00	AAPL	Stock	29.3575	29.3875	29.315	29.3622	6113304.0
2015-12-04 10:05:00	AAPL	Stock	29.36	29.455	29.34	29.4405	6313488.0

> showing 50 of 360,945 rows — these rows as CSV

> unlock the full archive -- $79 one-time