PREVIEW / stock_5min / 2015-12-07

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-12-07.parquet
  size:    5.6 MB
  rows:    372,564
  symbols: 3,420

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-07 04:00:00	AAPL	Stock	29.81	29.815	29.81	29.815	3676.0
2015-12-07 04:05:00	AAPL	Stock	29.8575	29.8625	29.8575	29.8625	9276.0
2015-12-07 04:15:00	AAPL	Stock	29.8625	29.875	29.8625	29.875	3200.0
2015-12-07 04:20:00	AAPL	Stock	29.88	29.88	29.88	29.88	1600.0
2015-12-07 04:35:00	AAPL	Stock	29.825	29.825	29.825	29.825	400.0
2015-12-07 04:40:00	AAPL	Stock	29.825	29.825	29.825	29.825	7600.0
2015-12-07 04:45:00	AAPL	Stock	29.86	29.86	29.86	29.86	3600.0
2015-12-07 05:10:00	AAPL	Stock	29.8375	29.8375	29.8375	29.8375	4000.0
2015-12-07 05:40:00	AAPL	Stock	29.8775	29.8775	29.8525	29.8525	1888.0
2015-12-07 05:45:00	AAPL	Stock	29.8525	29.8525	29.8525	29.8525	400.0
2015-12-07 06:00:00	AAPL	Stock	29.8325	29.84	29.8325	29.84	4060.0
2015-12-07 06:05:00	AAPL	Stock	29.84	29.84	29.8325	29.8325	7200.0
2015-12-07 06:10:00	AAPL	Stock	29.8325	29.8325	29.8325	29.8325	4000.0
2015-12-07 06:15:00	AAPL	Stock	29.825	29.825	29.825	29.825	620.0
2015-12-07 06:30:00	AAPL	Stock	29.825	29.825	29.825	29.825	800.0
2015-12-07 06:35:00	AAPL	Stock	29.815	29.815	29.815	29.815	400.0
2015-12-07 06:45:00	AAPL	Stock	29.825	29.8375	29.825	29.8375	4800.0
2015-12-07 07:00:00	AAPL	Stock	29.815	29.8175	29.8025	29.8175	12736.0
2015-12-07 07:05:00	AAPL	Stock	29.8175	29.8325	29.815	29.825	25724.0
2015-12-07 07:10:00	AAPL	Stock	29.82	29.82	29.78	29.78	5496.0
2015-12-07 07:15:00	AAPL	Stock	29.8125	29.825	29.8	29.8175	48912.0
2015-12-07 07:20:00	AAPL	Stock	29.825	29.825	29.7825	29.7825	9600.0
2015-12-07 07:25:00	AAPL	Stock	29.7875	29.7875	29.7875	29.7875	6000.0
2015-12-07 07:35:00	AAPL	Stock	29.805	29.805	29.78	29.7825	7172.0
2015-12-07 07:50:00	AAPL	Stock	29.8	29.8	29.8	29.8	6160.0
2015-12-07 07:55:00	AAPL	Stock	29.79	29.7975	29.7875	29.7975	3000.0
2015-12-07 08:00:00	AAPL	Stock	29.7875	29.82	29.74	29.75	159944.0
2015-12-07 08:05:00	AAPL	Stock	29.75	29.75	29.725	29.7275	39572.0
2015-12-07 08:10:00	AAPL	Stock	29.735	29.7375	29.7275	29.7375	13040.0
2015-12-07 08:15:00	AAPL	Stock	29.7325	29.735	29.7275	29.7275	8480.0
2015-12-07 08:20:00	AAPL	Stock	29.725	29.725	29.705	29.705	21620.0
2015-12-07 08:25:00	AAPL	Stock	29.7225	29.7225	29.7025	29.7125	7852.0
2015-12-07 08:30:00	AAPL	Stock	29.7125	29.725	29.705	29.705	54128.0
2015-12-07 08:35:00	AAPL	Stock	29.705	29.7275	29.705	29.7275	4000.0
2015-12-07 08:40:00	AAPL	Stock	29.725	29.73	29.72	29.725	26252.0
2015-12-07 08:45:00	AAPL	Stock	29.7175	29.73	29.715	29.73	7040.0
2015-12-07 08:50:00	AAPL	Stock	29.73	29.73	29.715	29.725	10600.0
2015-12-07 08:55:00	AAPL	Stock	29.725	29.725	29.72	29.725	27700.0
2015-12-07 09:00:00	AAPL	Stock	29.7225	29.73	29.715	29.725	15348.0
2015-12-07 09:05:00	AAPL	Stock	29.7225	29.73	29.72	29.72	14512.0
2015-12-07 09:10:00	AAPL	Stock	29.725	29.735	29.725	29.7275	32804.0
2015-12-07 09:15:00	AAPL	Stock	29.7375	29.745	29.7375	29.7425	11120.0
2015-12-07 09:20:00	AAPL	Stock	29.7375	29.7475	29.7375	29.745	46580.0
2015-12-07 09:25:00	AAPL	Stock	29.7475	29.78	29.715	29.7325	100148.0
2015-12-07 09:30:00	AAPL	Stock	29.735	29.8	29.6525	29.7415	5569884.0
2015-12-07 09:35:00	AAPL	Stock	29.7385	29.965	29.735	29.9225	5608516.0
2015-12-07 09:40:00	AAPL	Stock	29.925	29.93	29.7875	29.8325	3347112.0
2015-12-07 09:45:00	AAPL	Stock	29.83	29.8315	29.6975	29.7285	3442064.0
2015-12-07 09:50:00	AAPL	Stock	29.725	29.7475	29.6325	29.6675	3514824.0
2015-12-07 09:55:00	AAPL	Stock	29.665	29.85	29.6575	29.782	3051640.0

> showing 50 of 372,564 rows — these rows as CSV

> unlock the full archive -- $79 one-time