PREVIEW / stock_5min / 2015-12-08

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-12-08.parquet
  size:    5.5 MB
  rows:    366,007
  symbols: 3,419

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-08 04:00:00	AAPL	Stock	29.4875	29.4875	29.4875	29.4875	14616.0
2015-12-08 04:10:00	AAPL	Stock	29.5125	29.5125	29.5125	29.5125	400.0
2015-12-08 04:20:00	AAPL	Stock	29.49	29.49	29.49	29.49	400.0
2015-12-08 04:30:00	AAPL	Stock	29.4875	29.4875	29.47	29.47	6244.0
2015-12-08 04:35:00	AAPL	Stock	29.4075	29.4075	29.4075	29.4075	800.0
2015-12-08 04:55:00	AAPL	Stock	29.47	29.475	29.47	29.475	4800.0
2015-12-08 05:25:00	AAPL	Stock	29.4675	29.4875	29.455	29.455	6800.0
2015-12-08 05:40:00	AAPL	Stock	29.485	29.4875	29.485	29.4875	800.0
2015-12-08 05:45:00	AAPL	Stock	29.475	29.475	29.475	29.475	4000.0
2015-12-08 06:00:00	AAPL	Stock	29.475	29.475	29.4725	29.4725	2400.0
2015-12-08 06:10:00	AAPL	Stock	29.4625	29.4625	29.4625	29.4625	1600.0
2015-12-08 06:30:00	AAPL	Stock	29.45	29.45	29.44	29.44	1400.0
2015-12-08 06:35:00	AAPL	Stock	29.4325	29.4325	29.4325	29.4325	800.0
2015-12-08 06:45:00	AAPL	Stock	29.47	29.47	29.4625	29.465	2800.0
2015-12-08 06:50:00	AAPL	Stock	29.425	29.425	29.425	29.425	1200.0
2015-12-08 07:00:00	AAPL	Stock	29.425	29.4275	29.425	29.4275	8000.0
2015-12-08 07:10:00	AAPL	Stock	29.425	29.425	29.4125	29.4125	10000.0
2015-12-08 07:15:00	AAPL	Stock	29.41	29.41	29.4075	29.41	2800.0
2015-12-08 07:20:00	AAPL	Stock	29.4125	29.4125	29.4125	29.4125	2304.0
2015-12-08 07:25:00	AAPL	Stock	29.4125	29.4125	29.3975	29.3975	17800.0
2015-12-08 07:30:00	AAPL	Stock	29.385	29.385	29.3375	29.35	36740.0
2015-12-08 07:35:00	AAPL	Stock	29.35	29.35	29.3325	29.3325	13200.0
2015-12-08 07:50:00	AAPL	Stock	29.3375	29.3375	29.3325	29.3325	4104.0
2015-12-08 07:55:00	AAPL	Stock	29.3125	29.32	29.305	29.32	6800.0
2015-12-08 08:00:00	AAPL	Stock	29.31	29.45	29.31	29.32	115216.0
2015-12-08 08:05:00	AAPL	Stock	29.32	29.3375	29.31	29.3125	13160.0
2015-12-08 08:10:00	AAPL	Stock	29.3275	29.3275	29.31	29.325	25364.0
2015-12-08 08:15:00	AAPL	Stock	29.3275	29.3275	29.2875	29.2875	47976.0
2015-12-08 08:20:00	AAPL	Stock	29.2875	29.2875	29.275	29.28	35212.0
2015-12-08 08:25:00	AAPL	Stock	29.275	29.275	29.25	29.2525	57720.0
2015-12-08 08:30:00	AAPL	Stock	29.2725	29.275	29.25	29.27	55032.0
2015-12-08 08:35:00	AAPL	Stock	29.27	29.2875	29.265	29.2875	68628.0
2015-12-08 08:40:00	AAPL	Stock	29.2875	29.29	29.275	29.275	31120.0
2015-12-08 08:45:00	AAPL	Stock	29.28	29.305	29.2725	29.305	35948.0
2015-12-08 08:50:00	AAPL	Stock	29.2925	29.2975	29.285	29.2875	15364.0
2015-12-08 08:55:00	AAPL	Stock	29.2825	29.285	29.2625	29.275	53428.0
2015-12-08 09:00:00	AAPL	Stock	29.2725	29.2725	29.22	29.225	201600.0
2015-12-08 09:05:00	AAPL	Stock	29.22	29.235	29.21	29.22	56288.0
2015-12-08 09:10:00	AAPL	Stock	29.2375	29.2375	29.21	29.2125	44808.0
2015-12-08 09:15:00	AAPL	Stock	29.2075	29.2125	29.1925	29.21	62932.0
2015-12-08 09:20:00	AAPL	Stock	29.2075	29.2575	29.2075	29.24	74012.0
2015-12-08 09:25:00	AAPL	Stock	29.25	29.375	29.25	29.35	172504.0
2015-12-08 09:30:00	AAPL	Stock	29.35	29.4	29.2675	29.3575	4625828.0
2015-12-08 09:35:00	AAPL	Stock	29.365	29.5	29.3425	29.4975	3938580.0
2015-12-08 09:40:00	AAPL	Stock	29.4995	29.525	29.43	29.4575	3089252.0
2015-12-08 09:45:00	AAPL	Stock	29.4575	29.48	29.415	29.4475	2332016.0
2015-12-08 09:50:00	AAPL	Stock	29.4475	29.45	29.3275	29.34	2527176.0
2015-12-08 09:55:00	AAPL	Stock	29.3425	29.355	29.2525	29.2638	2771884.0
2015-12-08 10:00:00	AAPL	Stock	29.265	29.335	29.2225	29.3075	4066096.0
2015-12-08 10:05:00	AAPL	Stock	29.31	29.345	29.265	29.3	2515096.0

> showing 50 of 366,007 rows — these rows as CSV

> unlock the full archive -- $79 one-time