PREVIEW / stock_5min / 2015-12-09

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-12-09.parquet
  size:    5.6 MB
  rows:    369,125
  symbols: 3,410

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-09 04:00:00	AAPL	Stock	29.49	29.49	29.4825	29.4825	2400.0
2015-12-09 04:10:00	AAPL	Stock	29.4875	29.4875	29.4875	29.4875	400.0
2015-12-09 04:15:00	AAPL	Stock	29.525	29.525	29.525	29.525	400.0
2015-12-09 04:20:00	AAPL	Stock	29.4725	29.4725	29.47	29.47	6800.0
2015-12-09 04:25:00	AAPL	Stock	29.47	29.47	29.47	29.47	2400.0
2015-12-09 04:30:00	AAPL	Stock	29.465	29.465	29.465	29.465	560.0
2015-12-09 04:45:00	AAPL	Stock	29.4675	29.4675	29.4675	29.4675	800.0
2015-12-09 05:05:00	AAPL	Stock	29.45	29.45	29.45	29.45	460.0
2015-12-09 05:20:00	AAPL	Stock	29.425	29.425	29.425	29.425	1200.0
2015-12-09 05:25:00	AAPL	Stock	29.425	29.425	29.425	29.425	800.0
2015-12-09 05:45:00	AAPL	Stock	29.425	29.425	29.425	29.425	5540.0
2015-12-09 05:55:00	AAPL	Stock	29.425	29.425	29.425	29.425	4880.0
2015-12-09 06:10:00	AAPL	Stock	29.4525	29.4525	29.4525	29.4525	400.0
2015-12-09 06:15:00	AAPL	Stock	29.435	29.435	29.435	29.435	2000.0
2015-12-09 06:20:00	AAPL	Stock	29.435	29.45	29.435	29.45	12800.0
2015-12-09 06:25:00	AAPL	Stock	29.475	29.475	29.475	29.475	3600.0
2015-12-09 06:30:00	AAPL	Stock	29.45	29.45	29.445	29.45	13200.0
2015-12-09 06:35:00	AAPL	Stock	29.4575	29.4575	29.4575	29.4575	800.0
2015-12-09 06:45:00	AAPL	Stock	29.425	29.425	29.425	29.425	1764.0
2015-12-09 06:50:00	AAPL	Stock	29.445	29.445	29.445	29.445	1216.0
2015-12-09 06:55:00	AAPL	Stock	29.4275	29.4275	29.4275	29.4275	800.0
2015-12-09 07:00:00	AAPL	Stock	29.45	29.455	29.44	29.44	6392.0
2015-12-09 07:10:00	AAPL	Stock	29.44	29.455	29.4375	29.45	14200.0
2015-12-09 07:15:00	AAPL	Stock	29.45	29.5	29.45	29.5	12400.0
2015-12-09 07:20:00	AAPL	Stock	29.475	29.505	29.44	29.505	5548.0
2015-12-09 07:25:00	AAPL	Stock	29.4625	29.4625	29.4625	29.4625	480.0
2015-12-09 07:40:00	AAPL	Stock	29.4625	29.4625	29.4625	29.4625	8000.0
2015-12-09 07:45:00	AAPL	Stock	29.465	29.465	29.465	29.465	400.0
2015-12-09 07:55:00	AAPL	Stock	29.475	29.475	29.475	29.475	8000.0
2015-12-09 08:00:00	AAPL	Stock	29.485	29.485	29.4375	29.44	37252.0
2015-12-09 08:05:00	AAPL	Stock	29.44	29.455	29.44	29.45	25380.0
2015-12-09 08:10:00	AAPL	Stock	29.4575	29.4825	29.455	29.4825	15832.0
2015-12-09 08:20:00	AAPL	Stock	29.485	29.485	29.485	29.485	2512.0
2015-12-09 08:25:00	AAPL	Stock	29.495	29.5225	29.495	29.505	33720.0
2015-12-09 08:30:00	AAPL	Stock	29.5125	29.5125	29.51	29.51	10000.0
2015-12-09 08:35:00	AAPL	Stock	29.515	29.5375	29.51	29.51	52532.0
2015-12-09 08:40:00	AAPL	Stock	29.5125	29.5125	29.4825	29.4825	38200.0
2015-12-09 08:45:00	AAPL	Stock	29.4775	29.48	29.4525	29.4525	24432.0
2015-12-09 08:50:00	AAPL	Stock	29.4525	29.4625	29.4525	29.4525	5000.0
2015-12-09 08:55:00	AAPL	Stock	29.4675	29.4675	29.455	29.455	15096.0
2015-12-09 09:00:00	AAPL	Stock	29.455	29.455	29.415	29.415	64780.0
2015-12-09 09:05:00	AAPL	Stock	29.415	29.4275	29.4	29.4	74300.0
2015-12-09 09:10:00	AAPL	Stock	29.4	29.435	29.4	29.435	14736.0
2015-12-09 09:15:00	AAPL	Stock	29.4375	29.44	29.435	29.44	15048.0
2015-12-09 09:20:00	AAPL	Stock	29.4475	29.5575	29.4375	29.4475	39996.0
2015-12-09 09:25:00	AAPL	Stock	29.4475	29.45	29.38	29.39	113576.0
2015-12-09 09:30:00	AAPL	Stock	29.3775	29.4225	29.27	29.275	4943672.0
2015-12-09 09:35:00	AAPL	Stock	29.275	29.3925	29.2725	29.3575	2453528.0
2015-12-09 09:40:00	AAPL	Stock	29.3575	29.4125	29.3325	29.345	2269036.0
2015-12-09 09:45:00	AAPL	Stock	29.3438	29.3725	29.3172	29.3725	1999256.0

> showing 50 of 369,125 rows — these rows as CSV

> unlock the full archive -- $79 one-time