PREVIEW / stock_5min / 2015-12-10

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-12-10.parquet
  size:    5.5 MB
  rows:    362,257
  symbols: 3,408

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-10 04:00:00	AAPL	Stock	28.985	28.985	28.985	28.985	2800.0
2015-12-10 04:10:00	AAPL	Stock	29.0	29.0	29.0	29.0	1200.0
2015-12-10 04:20:00	AAPL	Stock	29.0	29.0175	29.0	29.0175	2400.0
2015-12-10 04:35:00	AAPL	Stock	29.0	29.0	29.0	29.0	400.0
2015-12-10 04:45:00	AAPL	Stock	28.96	28.99	28.96	28.99	1600.0
2015-12-10 04:50:00	AAPL	Stock	28.9875	28.9875	28.9875	28.9875	400.0
2015-12-10 05:00:00	AAPL	Stock	28.96	28.96	28.96	28.96	784.0
2015-12-10 05:10:00	AAPL	Stock	28.9725	28.9725	28.9725	28.9725	400.0
2015-12-10 05:30:00	AAPL	Stock	29.0125	29.0125	29.0125	29.0125	400.0
2015-12-10 05:50:00	AAPL	Stock	29.045	29.045	29.035	29.035	1108.0
2015-12-10 06:00:00	AAPL	Stock	29.0375	29.0375	29.0375	29.0375	400.0
2015-12-10 06:15:00	AAPL	Stock	29.025	29.025	29.0025	29.0025	1200.0
2015-12-10 06:20:00	AAPL	Stock	29.0	29.0	29.0	29.0	400.0
2015-12-10 06:30:00	AAPL	Stock	28.975	28.975	28.975	28.975	400.0
2015-12-10 06:35:00	AAPL	Stock	28.96	29.0	28.96	29.0	800.0
2015-12-10 06:40:00	AAPL	Stock	28.96	28.96	28.95	28.95	9584.0
2015-12-10 06:45:00	AAPL	Stock	28.975	28.975	28.975	28.975	800.0
2015-12-10 06:50:00	AAPL	Stock	28.975	28.975	28.975	28.975	2400.0
2015-12-10 06:55:00	AAPL	Stock	28.9875	28.9925	28.9875	28.9925	4400.0
2015-12-10 07:00:00	AAPL	Stock	29.0025	29.0025	29.0025	29.0025	800.0
2015-12-10 07:10:00	AAPL	Stock	29.005	29.005	28.975	28.975	2000.0
2015-12-10 07:15:00	AAPL	Stock	28.95	28.95	28.95	28.95	4000.0
2015-12-10 07:25:00	AAPL	Stock	28.975	28.9875	28.975	28.9875	4520.0
2015-12-10 07:30:00	AAPL	Stock	28.965	28.965	28.9625	28.9625	6000.0
2015-12-10 07:35:00	AAPL	Stock	28.95	28.96	28.95	28.9525	11508.0
2015-12-10 07:40:00	AAPL	Stock	28.95	28.95	28.94	28.94	6700.0
2015-12-10 07:45:00	AAPL	Stock	28.95	28.9775	28.95	28.9775	7800.0
2015-12-10 07:50:00	AAPL	Stock	28.9575	28.9775	28.9575	28.9775	2600.0
2015-12-10 07:55:00	AAPL	Stock	28.9825	28.985	28.9825	28.985	2000.0
2015-12-10 08:00:00	AAPL	Stock	28.985	29.0125	28.9625	29.0125	60368.0
2015-12-10 08:05:00	AAPL	Stock	29.0125	29.025	28.9875	29.025	21888.0
2015-12-10 08:10:00	AAPL	Stock	29.045	29.05	29.0225	29.03	31920.0
2015-12-10 08:15:00	AAPL	Stock	29.0125	29.0225	28.9875	28.9875	14700.0
2015-12-10 08:20:00	AAPL	Stock	28.99	29.0175	28.9875	29.015	9248.0
2015-12-10 08:25:00	AAPL	Stock	29.0025	29.0125	29.0025	29.0125	10700.0
2015-12-10 08:30:00	AAPL	Stock	29.015	29.0425	29.0125	29.0425	34604.0
2015-12-10 08:35:00	AAPL	Stock	29.0275	29.07	29.0275	29.05	57004.0
2015-12-10 08:40:00	AAPL	Stock	29.045	29.0575	29.045	29.05	15444.0
2015-12-10 08:45:00	AAPL	Stock	29.05	29.0575	29.045	29.05	23600.0
2015-12-10 08:50:00	AAPL	Stock	29.0525	29.0625	29.05	29.055	27232.0
2015-12-10 08:55:00	AAPL	Stock	29.055	29.055	29.015	29.02	49404.0
2015-12-10 09:00:00	AAPL	Stock	29.02	29.0375	29.0175	29.0375	16344.0
2015-12-10 09:05:00	AAPL	Stock	29.0325	29.0375	29.025	29.025	9320.0
2015-12-10 09:10:00	AAPL	Stock	29.02	29.035	29.0175	29.0325	28920.0
2015-12-10 09:15:00	AAPL	Stock	29.0325	29.04	29.025	29.025	28260.0
2015-12-10 09:20:00	AAPL	Stock	29.025	29.0375	29.0	29.0325	53016.0
2015-12-10 09:25:00	AAPL	Stock	29.035	29.0725	29.0025	29.065	191304.0
2015-12-10 09:30:00	AAPL	Stock	29.01	29.0975	28.9075	28.919	5325068.0
2015-12-10 09:35:00	AAPL	Stock	28.9325	29.0325	28.9	28.985	3520264.0
2015-12-10 09:40:00	AAPL	Stock	28.9825	29.0725	28.9675	29.035	2788728.0

> showing 50 of 362,257 rows — these rows as CSV

> unlock the full archive -- $79 one-time