PREVIEW / stock_5min / 2015-12-11

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-12-11.parquet
  size:    5.6 MB
  rows:    373,200
  symbols: 3,405

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-11 04:00:00	AAPL	Stock	29.0425	29.0425	29.0075	29.0425	8400.0
2015-12-11 04:05:00	AAPL	Stock	28.9975	28.9975	28.9975	28.9975	3440.0
2015-12-11 04:10:00	AAPL	Stock	29.0	29.0125	29.0	29.0125	4000.0
2015-12-11 04:20:00	AAPL	Stock	29.015	29.015	28.95	28.95	11896.0
2015-12-11 04:30:00	AAPL	Stock	28.975	28.975	28.975	28.975	400.0
2015-12-11 04:35:00	AAPL	Stock	28.975	28.975	28.975	28.975	2400.0
2015-12-11 04:40:00	AAPL	Stock	28.975	28.975	28.975	28.975	6000.0
2015-12-11 04:45:00	AAPL	Stock	28.975	28.975	28.9575	28.9575	23600.0
2015-12-11 04:50:00	AAPL	Stock	28.945	28.945	28.945	28.945	400.0
2015-12-11 04:55:00	AAPL	Stock	28.9325	28.9875	28.9325	28.9875	22640.0
2015-12-11 05:20:00	AAPL	Stock	28.965	28.965	28.965	28.965	2000.0
2015-12-11 05:50:00	AAPL	Stock	28.875	28.875	28.875	28.875	1680.0
2015-12-11 05:55:00	AAPL	Stock	28.845	28.845	28.805	28.8125	6000.0
2015-12-11 06:00:00	AAPL	Stock	28.83	28.8325	28.7775	28.7775	11236.0
2015-12-11 06:05:00	AAPL	Stock	28.81	28.8125	28.81	28.8125	1704.0
2015-12-11 06:10:00	AAPL	Stock	28.825	28.825	28.825	28.825	800.0
2015-12-11 06:20:00	AAPL	Stock	28.8225	28.845	28.8225	28.845	4000.0
2015-12-11 06:25:00	AAPL	Stock	28.8025	28.8025	28.7875	28.79	4624.0
2015-12-11 06:35:00	AAPL	Stock	28.8125	28.8125	28.8125	28.8125	400.0
2015-12-11 06:45:00	AAPL	Stock	28.8125	28.8325	28.8125	28.8325	4800.0
2015-12-11 06:50:00	AAPL	Stock	28.8075	28.8075	28.8075	28.8075	1600.0
2015-12-11 06:55:00	AAPL	Stock	28.8125	28.8125	28.8125	28.8125	2400.0
2015-12-11 07:00:00	AAPL	Stock	28.8375	28.855	28.835	28.855	10000.0
2015-12-11 07:05:00	AAPL	Stock	28.8375	28.875	28.8375	28.875	15440.0
2015-12-11 07:10:00	AAPL	Stock	28.84	28.84	28.84	28.84	800.0
2015-12-11 07:15:00	AAPL	Stock	28.84	28.845	28.8375	28.8375	37628.0
2015-12-11 07:20:00	AAPL	Stock	28.8375	28.8375	28.8225	28.825	7424.0
2015-12-11 07:25:00	AAPL	Stock	28.825	28.825	28.805	28.805	20940.0
2015-12-11 07:30:00	AAPL	Stock	28.8	28.8	28.7775	28.7875	22800.0
2015-12-11 07:35:00	AAPL	Stock	28.7875	28.7975	28.78	28.7875	31180.0
2015-12-11 07:40:00	AAPL	Stock	28.7875	28.7875	28.745	28.7875	89580.0
2015-12-11 07:45:00	AAPL	Stock	28.7875	28.8025	28.7875	28.7975	8268.0
2015-12-11 07:50:00	AAPL	Stock	28.7875	28.7975	28.775	28.775	22620.0
2015-12-11 07:55:00	AAPL	Stock	28.775	28.775	28.72	28.725	32820.0
2015-12-11 08:00:00	AAPL	Stock	28.75	28.84	28.75	28.76	98980.0
2015-12-11 08:05:00	AAPL	Stock	28.7625	28.775	28.75	28.75	82704.0
2015-12-11 08:10:00	AAPL	Stock	28.75	28.7875	28.7325	28.785	86604.0
2015-12-11 08:15:00	AAPL	Stock	28.775	28.775	28.75	28.7625	16380.0
2015-12-11 08:20:00	AAPL	Stock	28.7625	28.775	28.7625	28.775	41996.0
2015-12-11 08:25:00	AAPL	Stock	28.775	28.7775	28.765	28.7675	95740.0
2015-12-11 08:30:00	AAPL	Stock	28.7675	28.815	28.7675	28.795	51364.0
2015-12-11 08:35:00	AAPL	Stock	28.7975	28.7975	28.7675	28.775	51788.0
2015-12-11 08:40:00	AAPL	Stock	28.775	28.81	28.775	28.805	28880.0
2015-12-11 08:45:00	AAPL	Stock	28.81	28.8275	28.8	28.8275	32548.0
2015-12-11 08:50:00	AAPL	Stock	28.8325	28.86	28.8275	28.8275	14552.0
2015-12-11 08:55:00	AAPL	Stock	28.8075	28.8325	28.8075	28.8325	7980.0
2015-12-11 09:00:00	AAPL	Stock	28.825	28.825	28.8075	28.8075	24472.0
2015-12-11 09:05:00	AAPL	Stock	28.8075	28.825	28.7925	28.8	40032.0
2015-12-11 09:10:00	AAPL	Stock	28.8	28.8	28.7825	28.795	46224.0
2015-12-11 09:15:00	AAPL	Stock	28.7825	28.785	28.7325	28.74	281236.0

> showing 50 of 373,200 rows — these rows as CSV

> unlock the full archive -- $79 one-time