PREVIEW / stock_5min / 2015-12-14

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-12-14.parquet
  size:    5.8 MB
  rows:    386,750
  symbols: 3,412

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-14 04:00:00	AAPL	Stock	28.4375	28.4375	28.4125	28.4225	9600.0
2015-12-14 04:10:00	AAPL	Stock	28.42	28.42	28.42	28.42	1600.0
2015-12-14 04:15:00	AAPL	Stock	28.385	28.4175	28.385	28.4175	7000.0
2015-12-14 04:20:00	AAPL	Stock	28.455	28.455	28.455	28.455	800.0
2015-12-14 04:35:00	AAPL	Stock	28.425	28.425	28.425	28.425	1600.0
2015-12-14 04:40:00	AAPL	Stock	28.445	28.445	28.445	28.445	400.0
2015-12-14 04:45:00	AAPL	Stock	28.4575	28.46	28.4575	28.46	2400.0
2015-12-14 04:50:00	AAPL	Stock	28.4825	28.4825	28.4825	28.4825	2000.0
2015-12-14 04:55:00	AAPL	Stock	28.4875	28.4975	28.4775	28.4775	1600.0
2015-12-14 05:00:00	AAPL	Stock	28.46	28.46	28.4575	28.4575	8000.0
2015-12-14 05:05:00	AAPL	Stock	28.46	28.46	28.4	28.4	9280.0
2015-12-14 05:20:00	AAPL	Stock	28.39	28.3975	28.39	28.395	10000.0
2015-12-14 05:35:00	AAPL	Stock	28.415	28.45	28.415	28.45	2400.0
2015-12-14 05:45:00	AAPL	Stock	28.4625	28.4625	28.4625	28.4625	1200.0
2015-12-14 05:50:00	AAPL	Stock	28.4625	28.4625	28.4625	28.4625	1600.0
2015-12-14 06:00:00	AAPL	Stock	28.45	28.45	28.45	28.45	3904.0
2015-12-14 06:05:00	AAPL	Stock	28.4125	28.4125	28.3875	28.3875	10800.0
2015-12-14 06:10:00	AAPL	Stock	28.3875	28.4	28.35	28.395	4400.0
2015-12-14 06:15:00	AAPL	Stock	28.3525	28.3525	28.3475	28.3475	4400.0
2015-12-14 06:20:00	AAPL	Stock	28.365	28.39	28.365	28.365	3600.0
2015-12-14 06:25:00	AAPL	Stock	28.32	28.32	28.275	28.3	7200.0
2015-12-14 06:30:00	AAPL	Stock	28.34	28.34	28.2375	28.2375	25000.0
2015-12-14 06:35:00	AAPL	Stock	28.2725	28.2725	28.2675	28.2675	800.0
2015-12-14 06:40:00	AAPL	Stock	28.25	28.2675	28.25	28.25	7600.0
2015-12-14 06:45:00	AAPL	Stock	28.2525	28.2525	28.225	28.225	27880.0
2015-12-14 06:50:00	AAPL	Stock	28.25	28.25	28.2125	28.25	36560.0
2015-12-14 06:55:00	AAPL	Stock	28.205	28.225	28.1875	28.2125	151800.0
2015-12-14 07:00:00	AAPL	Stock	28.19	28.225	28.18	28.2075	55788.0
2015-12-14 07:05:00	AAPL	Stock	28.195	28.195	28.025	28.0525	85196.0
2015-12-14 07:10:00	AAPL	Stock	28.095	28.1	28.0375	28.07	55828.0
2015-12-14 07:15:00	AAPL	Stock	28.085	28.085	27.9775	28.0	61728.0
2015-12-14 07:20:00	AAPL	Stock	27.9525	28.025	27.9525	27.975	159628.0
2015-12-14 07:25:00	AAPL	Stock	27.99	27.99	27.915	27.9725	75844.0
2015-12-14 07:30:00	AAPL	Stock	27.9625	27.9725	27.925	27.96	90840.0
2015-12-14 07:35:00	AAPL	Stock	27.975	27.995	27.9125	27.9675	119792.0
2015-12-14 07:40:00	AAPL	Stock	27.9525	27.9525	27.8	27.8125	168748.0
2015-12-14 07:45:00	AAPL	Stock	27.8225	27.8675	27.7425	27.775	239404.0
2015-12-14 07:50:00	AAPL	Stock	27.7525	27.7975	27.725	27.775	175052.0
2015-12-14 07:55:00	AAPL	Stock	27.7775	27.8375	27.775	27.8375	66852.0
2015-12-14 08:00:00	AAPL	Stock	27.775	28.1875	27.7475	27.8475	423216.0
2015-12-14 08:05:00	AAPL	Stock	27.8625	27.875	27.825	27.84	208144.0
2015-12-14 08:10:00	AAPL	Stock	27.84	27.8475	27.8025	27.8125	201724.0
2015-12-14 08:15:00	AAPL	Stock	27.8125	27.925	27.8	27.925	181432.0
2015-12-14 08:20:00	AAPL	Stock	27.9125	27.925	27.875	27.875	146456.0
2015-12-14 08:25:00	AAPL	Stock	27.8875	27.91	27.8525	27.8575	75644.0
2015-12-14 08:30:00	AAPL	Stock	27.8825	27.8875	27.8375	27.8825	130504.0
2015-12-14 08:35:00	AAPL	Stock	27.885	27.935	27.885	27.92	77640.0
2015-12-14 08:40:00	AAPL	Stock	27.92	27.9625	27.92	27.9625	110160.0
2015-12-14 08:45:00	AAPL	Stock	27.9725	28.0175	27.95	28.0125	156820.0
2015-12-14 08:50:00	AAPL	Stock	28.0125	28.035	27.99	28.0025	302400.0

> showing 50 of 386,750 rows — these rows as CSV

> unlock the full archive -- $79 one-time