PREVIEW / stock_5min / 2015-12-15

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-12-15.parquet
  size:    5.7 MB
  rows:    380,277
  symbols: 3,435

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-15 04:00:00	AAPL	Stock	28.1125	28.15	28.0825	28.1275	15000.0
2015-12-15 04:05:00	AAPL	Stock	28.1275	28.15	28.1275	28.15	6000.0
2015-12-15 04:15:00	AAPL	Stock	28.175	28.175	28.1725	28.1725	6100.0
2015-12-15 04:20:00	AAPL	Stock	28.175	28.2125	28.175	28.2125	13800.0
2015-12-15 04:25:00	AAPL	Stock	28.1275	28.1275	28.0975	28.0975	4604.0
2015-12-15 04:30:00	AAPL	Stock	28.125	28.18	28.125	28.18	29072.0
2015-12-15 04:35:00	AAPL	Stock	28.21	28.2125	28.21	28.2125	8996.0
2015-12-15 04:40:00	AAPL	Stock	28.1525	28.1525	28.1525	28.1525	2000.0
2015-12-15 04:45:00	AAPL	Stock	28.1525	28.175	28.1525	28.175	8000.0
2015-12-15 04:50:00	AAPL	Stock	28.175	28.175	28.175	28.175	616.0
2015-12-15 04:55:00	AAPL	Stock	28.175	28.175	28.175	28.175	4532.0
2015-12-15 05:00:00	AAPL	Stock	28.175	28.175	28.1375	28.1375	9636.0
2015-12-15 05:10:00	AAPL	Stock	28.1275	28.1275	28.12	28.12	4400.0
2015-12-15 05:15:00	AAPL	Stock	28.12	28.175	28.0975	28.1625	27128.0
2015-12-15 05:20:00	AAPL	Stock	28.175	28.175	28.175	28.175	8200.0
2015-12-15 05:25:00	AAPL	Stock	28.1625	28.1625	28.1625	28.1625	10400.0
2015-12-15 05:30:00	AAPL	Stock	28.13	28.13	28.13	28.13	400.0
2015-12-15 05:35:00	AAPL	Stock	28.0825	28.0825	28.015	28.015	11840.0
2015-12-15 05:40:00	AAPL	Stock	28.0175	28.07	28.015	28.015	25996.0
2015-12-15 05:45:00	AAPL	Stock	28.0025	28.0025	28.0025	28.0025	400.0
2015-12-15 05:50:00	AAPL	Stock	27.995	27.995	27.94	27.94	22484.0
2015-12-15 05:55:00	AAPL	Stock	27.975	27.975	27.955	27.97	4576.0
2015-12-15 06:00:00	AAPL	Stock	27.975	28.0	27.94	28.0	8276.0
2015-12-15 06:05:00	AAPL	Stock	28.0	28.0	27.9925	28.0	13320.0
2015-12-15 06:10:00	AAPL	Stock	27.9975	27.9975	27.955	27.955	26000.0
2015-12-15 06:15:00	AAPL	Stock	27.9625	27.965	27.9425	27.965	24000.0
2015-12-15 06:20:00	AAPL	Stock	27.9375	27.9375	27.9375	27.9375	2452.0
2015-12-15 06:25:00	AAPL	Stock	27.935	27.935	27.905	27.905	6784.0
2015-12-15 06:30:00	AAPL	Stock	27.905	27.905	27.5275	27.825	60344.0
2015-12-15 06:35:00	AAPL	Stock	27.825	27.8675	27.825	27.825	6380.0
2015-12-15 06:40:00	AAPL	Stock	27.825	27.825	27.8125	27.8125	6800.0
2015-12-15 06:45:00	AAPL	Stock	27.8225	27.8225	27.725	27.755	79904.0
2015-12-15 06:50:00	AAPL	Stock	27.75	27.76	27.73	27.75	19956.0
2015-12-15 06:55:00	AAPL	Stock	27.7575	27.7575	27.725	27.725	8980.0
2015-12-15 07:00:00	AAPL	Stock	27.7375	27.75	27.7375	27.75	24212.0
2015-12-15 07:05:00	AAPL	Stock	27.7575	27.8125	27.7475	27.81	22244.0
2015-12-15 07:10:00	AAPL	Stock	27.81	27.8675	27.81	27.85	20600.0
2015-12-15 07:15:00	AAPL	Stock	27.8375	27.8375	27.8125	27.835	21964.0
2015-12-15 07:20:00	AAPL	Stock	27.835	27.8625	27.8275	27.8375	31800.0
2015-12-15 07:25:00	AAPL	Stock	27.825	27.8375	27.805	27.825	28820.0
2015-12-15 07:30:00	AAPL	Stock	27.825	27.83	27.78	27.78	25980.0
2015-12-15 07:35:00	AAPL	Stock	27.78	27.78	27.6575	27.675	84452.0
2015-12-15 07:40:00	AAPL	Stock	27.6875	27.75	27.6875	27.725	18744.0
2015-12-15 07:45:00	AAPL	Stock	27.7125	27.7375	27.675	27.675	43184.0
2015-12-15 07:50:00	AAPL	Stock	27.67	27.72	27.6275	27.72	53340.0
2015-12-15 07:55:00	AAPL	Stock	27.72	27.8	27.72	27.7875	75744.0
2015-12-15 08:00:00	AAPL	Stock	27.8	27.8675	27.63	27.8225	218000.0
2015-12-15 08:05:00	AAPL	Stock	27.825	27.85	27.8025	27.8175	103128.0
2015-12-15 08:10:00	AAPL	Stock	27.8175	27.825	27.795	27.8	117132.0
2015-12-15 08:15:00	AAPL	Stock	27.8125	27.8275	27.7925	27.795	210312.0

> showing 50 of 380,277 rows — these rows as CSV

> unlock the full archive -- $79 one-time