PREVIEW / stock_5min / 2015-12-16

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-12-16.parquet
  size:    5.7 MB
  rows:    377,712
  symbols: 3,435

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-16 04:00:00	AAPL	Stock	27.6925	27.6925	27.6925	27.6925	4000.0
2015-12-16 04:20:00	AAPL	Stock	27.7025	27.7025	27.7025	27.7025	400.0
2015-12-16 04:30:00	AAPL	Stock	27.7125	27.7125	27.7125	27.7125	800.0
2015-12-16 05:15:00	AAPL	Stock	27.8025	27.8025	27.735	27.735	1200.0
2015-12-16 05:35:00	AAPL	Stock	27.7525	27.7875	27.75	27.7875	6400.0
2015-12-16 05:40:00	AAPL	Stock	27.7875	27.7875	27.7875	27.7875	1600.0
2015-12-16 05:50:00	AAPL	Stock	27.8175	27.825	27.8175	27.825	800.0
2015-12-16 06:00:00	AAPL	Stock	27.8	27.8	27.7975	27.7975	9524.0
2015-12-16 06:05:00	AAPL	Stock	27.7625	27.7625	27.7375	27.7425	12200.0
2015-12-16 06:10:00	AAPL	Stock	27.7725	27.7725	27.7725	27.7725	12000.0
2015-12-16 06:15:00	AAPL	Stock	27.7775	27.7875	27.7775	27.7875	2800.0
2015-12-16 06:20:00	AAPL	Stock	27.7825	27.7825	27.7825	27.7825	400.0
2015-12-16 06:30:00	AAPL	Stock	27.7875	27.7875	27.75	27.75	1640.0
2015-12-16 06:35:00	AAPL	Stock	27.75	27.75	27.75	27.75	1600.0
2015-12-16 06:45:00	AAPL	Stock	27.75	27.7625	27.7325	27.7325	7200.0
2015-12-16 06:50:00	AAPL	Stock	27.7375	27.7625	27.7125	27.7625	22644.0
2015-12-16 06:55:00	AAPL	Stock	27.725	27.76	27.725	27.7375	3200.0
2015-12-16 07:00:00	AAPL	Stock	27.745	27.745	27.725	27.725	1500.0
2015-12-16 07:10:00	AAPL	Stock	27.73	27.73	27.725	27.725	12400.0
2015-12-16 07:15:00	AAPL	Stock	27.715	27.725	27.7	27.7	8696.0
2015-12-16 07:20:00	AAPL	Stock	27.7125	27.7125	27.675	27.675	5100.0
2015-12-16 07:25:00	AAPL	Stock	27.675	27.7125	27.675	27.7125	24484.0
2015-12-16 07:30:00	AAPL	Stock	27.7125	27.7125	27.71	27.7125	2000.0
2015-12-16 07:35:00	AAPL	Stock	27.71	27.7125	27.71	27.7125	2152.0
2015-12-16 07:40:00	AAPL	Stock	27.6925	27.705	27.6925	27.705	6060.0
2015-12-16 07:45:00	AAPL	Stock	27.71	27.7125	27.6575	27.66	12600.0
2015-12-16 07:50:00	AAPL	Stock	27.685	27.685	27.63	27.6375	53576.0
2015-12-16 07:55:00	AAPL	Stock	27.63	27.6725	27.6025	27.6725	33256.0
2015-12-16 08:00:00	AAPL	Stock	27.6725	27.7625	27.6325	27.7625	124620.0
2015-12-16 08:05:00	AAPL	Stock	27.6925	27.71	27.6875	27.71	31900.0
2015-12-16 08:10:00	AAPL	Stock	27.71	27.74	27.7025	27.7275	34676.0
2015-12-16 08:15:00	AAPL	Stock	27.7375	27.74	27.7175	27.7375	32808.0
2015-12-16 08:20:00	AAPL	Stock	27.7425	27.825	27.74	27.785	76748.0
2015-12-16 08:25:00	AAPL	Stock	27.81	27.81	27.765	27.7825	24872.0
2015-12-16 08:30:00	AAPL	Stock	27.7775	27.7775	27.7275	27.745	60936.0
2015-12-16 08:35:00	AAPL	Stock	27.735	27.77	27.7125	27.75	54856.0
2015-12-16 08:40:00	AAPL	Stock	27.76	27.7625	27.735	27.745	13200.0
2015-12-16 08:45:00	AAPL	Stock	27.75	27.775	27.745	27.775	19680.0
2015-12-16 08:50:00	AAPL	Stock	27.775	27.78	27.75	27.75	25204.0
2015-12-16 08:55:00	AAPL	Stock	27.7625	27.775	27.755	27.775	10040.0
2015-12-16 09:00:00	AAPL	Stock	27.755	27.775	27.75	27.765	32876.0
2015-12-16 09:05:00	AAPL	Stock	27.75	27.75	27.72	27.725	51048.0
2015-12-16 09:10:00	AAPL	Stock	27.725	27.7475	27.725	27.735	16312.0
2015-12-16 09:15:00	AAPL	Stock	27.735	27.7475	27.7125	27.72	20344.0
2015-12-16 09:20:00	AAPL	Stock	27.71	27.725	27.675	27.725	58420.0
2015-12-16 09:25:00	AAPL	Stock	27.73	27.795	27.7075	27.7675	149320.0
2015-12-16 09:30:00	AAPL	Stock	27.7525	27.9975	27.745	27.9592	7191380.0
2015-12-16 09:35:00	AAPL	Stock	27.9575	27.9622	27.8535	27.9162	4076688.0
2015-12-16 09:40:00	AAPL	Stock	27.9162	27.92	27.855	27.89	2539020.0
2015-12-16 09:45:00	AAPL	Stock	27.89	27.895	27.705	27.725	3976964.0

> showing 50 of 377,712 rows — these rows as CSV

> unlock the full archive -- $79 one-time