PREVIEW / stock_5min / 2015-12-17

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-12-17.parquet
  size:    5.7 MB
  rows:    377,336
  symbols: 3,436

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-17 04:25:00	AAPL	Stock	27.92	27.92	27.92	27.92	800.0
2015-12-17 04:40:00	AAPL	Stock	27.9075	27.925	27.9075	27.925	14732.0
2015-12-17 04:45:00	AAPL	Stock	27.9375	27.9475	27.9375	27.945	4800.0
2015-12-17 04:50:00	AAPL	Stock	27.945	27.945	27.945	27.945	400.0
2015-12-17 04:55:00	AAPL	Stock	27.9475	27.95	27.9475	27.95	2800.0
2015-12-17 05:00:00	AAPL	Stock	27.9625	27.9625	27.9425	27.9425	2400.0
2015-12-17 05:15:00	AAPL	Stock	27.9475	27.95	27.9475	27.95	4400.0
2015-12-17 05:30:00	AAPL	Stock	27.96	27.9625	27.96	27.9625	11888.0
2015-12-17 05:40:00	AAPL	Stock	27.9725	27.9725	27.9725	27.9725	700.0
2015-12-17 06:00:00	AAPL	Stock	27.9525	27.9525	27.95	27.95	3928.0
2015-12-17 06:05:00	AAPL	Stock	27.9725	27.975	27.9725	27.975	6800.0
2015-12-17 06:10:00	AAPL	Stock	27.995	27.995	27.9925	27.9925	2000.0
2015-12-17 06:15:00	AAPL	Stock	27.98	27.98	27.98	27.98	1600.0
2015-12-17 06:25:00	AAPL	Stock	27.9775	27.9775	27.9775	27.9775	800.0
2015-12-17 06:40:00	AAPL	Stock	27.985	28.005	27.985	28.0	17196.0
2015-12-17 06:45:00	AAPL	Stock	28.0025	28.0375	28.0025	28.0375	800.0
2015-12-17 06:55:00	AAPL	Stock	28.0125	28.0125	28.0125	28.0125	4400.0
2015-12-17 07:00:00	AAPL	Stock	28.02	28.035	28.02	28.035	5800.0
2015-12-17 07:05:00	AAPL	Stock	28.0475	28.0475	28.0125	28.035	11520.0
2015-12-17 07:10:00	AAPL	Stock	28.025	28.025	28.0225	28.0225	3800.0
2015-12-17 07:15:00	AAPL	Stock	28.025	28.0375	28.0225	28.025	23000.0
2015-12-17 07:20:00	AAPL	Stock	28.015	28.035	28.0075	28.035	14840.0
2015-12-17 07:25:00	AAPL	Stock	28.0375	28.06	28.0275	28.05	17720.0
2015-12-17 07:30:00	AAPL	Stock	28.0275	28.0625	28.0275	28.05	36800.0
2015-12-17 07:35:00	AAPL	Stock	28.0625	28.0675	28.06	28.065	15660.0
2015-12-17 07:40:00	AAPL	Stock	28.0825	28.1125	28.07	28.07	50248.0
2015-12-17 07:45:00	AAPL	Stock	28.1025	28.1075	28.085	28.1	25880.0
2015-12-17 07:50:00	AAPL	Stock	28.0925	28.1025	28.0925	28.1	4436.0
2015-12-17 07:55:00	AAPL	Stock	28.1	28.1125	28.075	28.075	23812.0
2015-12-17 08:00:00	AAPL	Stock	28.065	28.1	28.0125	28.045	105748.0
2015-12-17 08:05:00	AAPL	Stock	28.045	28.05	28.02	28.0375	50696.0
2015-12-17 08:10:00	AAPL	Stock	28.04	28.075	28.04	28.065	17700.0
2015-12-17 08:15:00	AAPL	Stock	28.065	28.065	28.0375	28.0375	40872.0
2015-12-17 08:20:00	AAPL	Stock	28.0375	28.085	28.0375	28.08	34840.0
2015-12-17 08:25:00	AAPL	Stock	28.08	28.08	28.05	28.055	56692.0
2015-12-17 08:30:00	AAPL	Stock	28.0625	28.0725	28.0375	28.045	29180.0
2015-12-17 08:35:00	AAPL	Stock	28.0475	28.0925	28.045	28.07	361760.0
2015-12-17 08:40:00	AAPL	Stock	28.07	28.08	28.07	28.075	6600.0
2015-12-17 08:45:00	AAPL	Stock	28.0775	28.1125	28.0775	28.105	78808.0
2015-12-17 08:50:00	AAPL	Stock	28.1125	28.1125	28.0825	28.0925	33500.0
2015-12-17 08:55:00	AAPL	Stock	28.095	28.095	28.065	28.07	19580.0
2015-12-17 09:00:00	AAPL	Stock	28.085	28.105	28.0675	28.08	82108.0
2015-12-17 09:05:00	AAPL	Stock	28.0775	28.085	28.0725	28.0775	83420.0
2015-12-17 09:10:00	AAPL	Stock	28.0825	28.11	28.0775	28.09	42600.0
2015-12-17 09:15:00	AAPL	Stock	28.0875	28.0875	28.065	28.0775	6400.0
2015-12-17 09:20:00	AAPL	Stock	28.0825	28.085	27.835	28.07	48284.0
2015-12-17 09:25:00	AAPL	Stock	28.075	28.075	28.005	28.0375	111780.0
2015-12-17 09:30:00	AAPL	Stock	28.005	28.0425	27.9	27.9575	5256736.0
2015-12-17 09:35:00	AAPL	Stock	27.955	27.9925	27.8475	27.8725	3302524.0
2015-12-17 09:40:00	AAPL	Stock	27.8738	27.92	27.835	27.86	3559528.0

> showing 50 of 377,336 rows — these rows as CSV

> unlock the full archive -- $79 one-time