PREVIEW / stock_5min / 2015-12-18

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-12-18.parquet
  size:    5.7 MB
  rows:    378,533
  symbols: 3,443

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-18 04:00:00	AAPL	Stock	27.5	27.5	27.1725	27.1725	1200.0
2015-12-18 04:10:00	AAPL	Stock	27.09	27.1275	27.09	27.1275	4000.0
2015-12-18 04:15:00	AAPL	Stock	27.135	27.135	27.135	27.135	1820.0
2015-12-18 04:20:00	AAPL	Stock	27.1375	27.1375	27.1375	27.1375	1200.0
2015-12-18 04:25:00	AAPL	Stock	27.155	27.155	27.155	27.155	2476.0
2015-12-18 04:30:00	AAPL	Stock	27.13	27.1425	27.12	27.1425	6324.0
2015-12-18 04:35:00	AAPL	Stock	27.12	27.12	27.0925	27.0925	6876.0
2015-12-18 04:40:00	AAPL	Stock	27.145	27.145	27.145	27.145	2400.0
2015-12-18 04:45:00	AAPL	Stock	27.1375	27.1675	27.1375	27.14	4200.0
2015-12-18 04:55:00	AAPL	Stock	27.1725	27.175	27.1625	27.1625	5800.0
2015-12-18 05:00:00	AAPL	Stock	27.15	27.15	27.15	27.15	4000.0
2015-12-18 05:05:00	AAPL	Stock	27.145	27.145	27.145	27.145	400.0
2015-12-18 05:20:00	AAPL	Stock	27.15	27.15	27.15	27.15	944.0
2015-12-18 05:40:00	AAPL	Stock	27.16	27.1775	27.16	27.1775	1200.0
2015-12-18 06:05:00	AAPL	Stock	27.1875	27.1875	27.14	27.14	12000.0
2015-12-18 06:30:00	AAPL	Stock	27.1825	27.22	27.145	27.145	6800.0
2015-12-18 06:50:00	AAPL	Stock	27.14	27.14	27.14	27.14	400.0
2015-12-18 06:55:00	AAPL	Stock	27.13	27.13	27.12	27.12	2880.0
2015-12-18 07:00:00	AAPL	Stock	27.1625	27.1625	27.0925	27.1125	31584.0
2015-12-18 07:05:00	AAPL	Stock	27.125	27.1375	27.125	27.1375	1200.0
2015-12-18 07:10:00	AAPL	Stock	27.1275	27.1275	27.1	27.1	7240.0
2015-12-18 07:15:00	AAPL	Stock	27.095	27.1	27.095	27.1	41280.0
2015-12-18 07:20:00	AAPL	Stock	27.1	27.1125	27.1	27.1125	8500.0
2015-12-18 07:25:00	AAPL	Stock	27.12	27.12	27.105	27.105	2400.0
2015-12-18 07:30:00	AAPL	Stock	27.11	27.125	27.09	27.125	86088.0
2015-12-18 07:35:00	AAPL	Stock	27.125	27.1575	27.125	27.15	18400.0
2015-12-18 07:40:00	AAPL	Stock	27.1375	27.1375	27.1325	27.1325	2400.0
2015-12-18 07:45:00	AAPL	Stock	27.13	27.13	27.13	27.13	2400.0
2015-12-18 07:50:00	AAPL	Stock	27.145	27.145	27.1275	27.13	16164.0
2015-12-18 07:55:00	AAPL	Stock	27.1375	27.15	27.1325	27.1475	35604.0
2015-12-18 08:00:00	AAPL	Stock	27.1425	27.145	27.09	27.12	90660.0
2015-12-18 08:05:00	AAPL	Stock	27.115	27.1225	27.1125	27.1225	25520.0
2015-12-18 08:10:00	AAPL	Stock	27.1175	27.125	27.1175	27.1225	15076.0
2015-12-18 08:15:00	AAPL	Stock	26.75	27.125	26.75	27.125	22600.0
2015-12-18 08:20:00	AAPL	Stock	27.125	27.1525	27.1225	27.1375	158116.0
2015-12-18 08:25:00	AAPL	Stock	27.1325	27.15	27.1275	27.15	24264.0
2015-12-18 08:30:00	AAPL	Stock	27.1425	27.15	27.12	27.125	45824.0
2015-12-18 08:35:00	AAPL	Stock	27.13	27.135	27.13	27.135	12000.0
2015-12-18 08:40:00	AAPL	Stock	27.1425	27.145	27.125	27.125	10840.0
2015-12-18 08:45:00	AAPL	Stock	27.1375	27.14	27.1375	27.1375	2000.0
2015-12-18 08:50:00	AAPL	Stock	27.1325	27.15	27.1325	27.1475	13120.0
2015-12-18 08:55:00	AAPL	Stock	27.1475	27.17	27.1325	27.17	20200.0
2015-12-18 09:00:00	AAPL	Stock	27.17	27.1775	27.1625	27.1625	39012.0
2015-12-18 09:05:00	AAPL	Stock	27.1625	27.2175	27.15	27.185	110576.0
2015-12-18 09:10:00	AAPL	Stock	27.185	27.1875	27.15	27.1875	78764.0
2015-12-18 09:15:00	AAPL	Stock	27.1875	27.335	27.1875	27.325	172372.0
2015-12-18 09:20:00	AAPL	Stock	27.3225	27.3525	27.2875	27.2875	225160.0
2015-12-18 09:25:00	AAPL	Stock	27.3025	27.35	27.155	27.1575	435580.0
2015-12-18 09:30:00	AAPL	Stock	27.2275	27.32	27.115	27.2525	36193604.0
2015-12-18 09:35:00	AAPL	Stock	27.2475	27.2625	27.125	27.2175	3819860.0

> showing 50 of 378,533 rows — these rows as CSV

> unlock the full archive -- $79 one-time