PREVIEW / stock_5min / 2015-12-22

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-12-22.parquet
  size:    5.5 MB
  rows:    368,461
  symbols: 3,416

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-22 04:00:00	AAPL	Stock	26.925	26.925	26.9	26.9	3200.0
2015-12-22 04:05:00	AAPL	Stock	26.9175	26.9175	26.9175	26.9175	1936.0
2015-12-22 04:35:00	AAPL	Stock	26.8375	26.8375	26.8375	26.8375	11524.0
2015-12-22 04:45:00	AAPL	Stock	26.795	26.795	26.795	26.795	400.0
2015-12-22 04:50:00	AAPL	Stock	26.7625	26.7625	26.7625	26.7625	400.0
2015-12-22 05:00:00	AAPL	Stock	26.7625	26.7625	26.7625	26.7625	7176.0
2015-12-22 05:05:00	AAPL	Stock	26.765	26.8	26.765	26.8	7920.0
2015-12-22 05:10:00	AAPL	Stock	26.8	26.8	26.8	26.8	2800.0
2015-12-22 05:30:00	AAPL	Stock	26.7625	26.7975	26.7625	26.7975	1428.0
2015-12-22 05:40:00	AAPL	Stock	26.7675	26.8	26.765	26.8	16600.0
2015-12-22 05:45:00	AAPL	Stock	26.78	26.78	26.78	26.78	3600.0
2015-12-22 05:50:00	AAPL	Stock	26.78	26.8525	26.78	26.8525	3356.0
2015-12-22 06:00:00	AAPL	Stock	26.8375	26.8375	26.8375	26.8375	400.0
2015-12-22 06:05:00	AAPL	Stock	26.8375	26.8375	26.8375	26.8375	936.0
2015-12-22 06:10:00	AAPL	Stock	26.8325	26.8375	26.8325	26.8375	6400.0
2015-12-22 06:25:00	AAPL	Stock	26.815	26.815	26.815	26.815	1200.0
2015-12-22 06:35:00	AAPL	Stock	26.8375	26.8375	26.8375	26.8375	400.0
2015-12-22 06:45:00	AAPL	Stock	26.8475	26.8475	26.8025	26.83	8000.0
2015-12-22 06:55:00	AAPL	Stock	26.7725	26.7725	26.7725	26.7725	1200.0
2015-12-22 07:00:00	AAPL	Stock	26.81	26.81	26.7625	26.7775	13104.0
2015-12-22 07:05:00	AAPL	Stock	26.7825	26.7875	26.7625	26.7625	5916.0
2015-12-22 07:10:00	AAPL	Stock	26.7625	26.775	26.7625	26.775	8976.0
2015-12-22 07:20:00	AAPL	Stock	26.7875	26.7875	26.7875	26.7875	2360.0
2015-12-22 07:30:00	AAPL	Stock	26.76	26.76	26.75	26.75	3008.0
2015-12-22 07:35:00	AAPL	Stock	26.7725	26.7725	26.7725	26.7725	400.0
2015-12-22 07:40:00	AAPL	Stock	26.785	26.785	26.785	26.785	800.0
2015-12-22 07:45:00	AAPL	Stock	26.78	26.805	26.78	26.805	2400.0
2015-12-22 07:50:00	AAPL	Stock	26.7975	26.7975	26.7875	26.7875	13184.0
2015-12-22 07:55:00	AAPL	Stock	26.7875	26.795	26.7875	26.79	18640.0
2015-12-22 08:00:00	AAPL	Stock	26.7875	26.7975	26.755	26.775	40740.0
2015-12-22 08:05:00	AAPL	Stock	26.7675	26.78	26.7675	26.7775	26604.0
2015-12-22 08:10:00	AAPL	Stock	26.765	26.78	26.765	26.77	12600.0
2015-12-22 08:15:00	AAPL	Stock	26.775	26.785	26.7575	26.7725	6660.0
2015-12-22 08:20:00	AAPL	Stock	26.7575	26.7625	26.7125	26.72	39124.0
2015-12-22 08:25:00	AAPL	Stock	26.7225	26.73	26.705	26.725	34596.0
2015-12-22 08:30:00	AAPL	Stock	26.725	26.75	26.7125	26.725	37156.0
2015-12-22 08:35:00	AAPL	Stock	26.7275	26.7375	26.725	26.7375	17280.0
2015-12-22 08:40:00	AAPL	Stock	26.73	26.735	26.73	26.735	8440.0
2015-12-22 08:45:00	AAPL	Stock	26.735	26.735	26.7125	26.7275	24904.0
2015-12-22 08:50:00	AAPL	Stock	26.73	26.735	26.725	26.73	7992.0
2015-12-22 08:55:00	AAPL	Stock	26.725	26.75	26.725	26.75	38204.0
2015-12-22 09:00:00	AAPL	Stock	26.7575	26.7875	26.755	26.7725	106324.0
2015-12-22 09:05:00	AAPL	Stock	26.7725	26.7775	26.75	26.75	25800.0
2015-12-22 09:10:00	AAPL	Stock	26.7575	26.77	26.75	26.765	12080.0
2015-12-22 09:15:00	AAPL	Stock	26.7725	26.7975	26.7725	26.7975	75320.0
2015-12-22 09:20:00	AAPL	Stock	26.8	26.8025	26.7775	26.7825	58312.0
2015-12-22 09:25:00	AAPL	Stock	26.7825	26.86	26.7825	26.845	255236.0
2015-12-22 09:30:00	AAPL	Stock	26.85	26.87	26.75	26.8225	4994480.0
2015-12-22 09:35:00	AAPL	Stock	26.815	26.8275	26.725	26.7325	3278580.0
2015-12-22 09:40:00	AAPL	Stock	26.73	26.7675	26.7075	26.7475	2553440.0

> showing 50 of 368,461 rows — these rows as CSV

> unlock the full archive -- $79 one-time