PREVIEW / stock_5min / 2015-12-23

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-12-23.parquet
  size:    5.5 MB
  rows:    367,697
  symbols: 3,431

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-23 04:15:00	AAPL	Stock	26.85	26.85	26.85	26.85	1880.0
2015-12-23 04:25:00	AAPL	Stock	26.875	26.875	26.875	26.875	1692.0
2015-12-23 04:30:00	AAPL	Stock	26.9	26.9	26.9	26.9	800.0
2015-12-23 04:35:00	AAPL	Stock	26.85	26.85	26.85	26.85	472.0
2015-12-23 05:30:00	AAPL	Stock	26.875	26.875	26.875	26.875	1600.0
2015-12-23 05:50:00	AAPL	Stock	26.8775	26.8875	26.8775	26.8875	1588.0
2015-12-23 05:55:00	AAPL	Stock	26.8875	26.8875	26.885	26.8875	5000.0
2015-12-23 06:00:00	AAPL	Stock	26.8875	26.8875	26.875	26.8875	6000.0
2015-12-23 06:15:00	AAPL	Stock	26.8875	26.8875	26.8875	26.8875	800.0
2015-12-23 06:25:00	AAPL	Stock	26.8875	26.8875	26.8875	26.8875	1200.0
2015-12-23 06:50:00	AAPL	Stock	26.875	26.875	26.8625	26.8625	2000.0
2015-12-23 07:05:00	AAPL	Stock	26.885	26.885	26.8725	26.875	9600.0
2015-12-23 07:10:00	AAPL	Stock	26.88	26.9	26.875	26.9	8400.0
2015-12-23 07:15:00	AAPL	Stock	26.8825	26.9	26.8825	26.9	808.0
2015-12-23 07:20:00	AAPL	Stock	26.905	26.9075	26.905	26.9075	5800.0
2015-12-23 07:30:00	AAPL	Stock	26.9025	26.925	26.9025	26.925	12756.0
2015-12-23 07:35:00	AAPL	Stock	26.925	26.925	26.9125	26.9125	3200.0
2015-12-23 07:40:00	AAPL	Stock	26.9125	26.9125	26.9125	26.9125	3344.0
2015-12-23 07:45:00	AAPL	Stock	26.905	26.905	26.905	26.905	400.0
2015-12-23 07:55:00	AAPL	Stock	26.91	26.91	26.895	26.895	5716.0
2015-12-23 08:00:00	AAPL	Stock	26.89	26.92	26.8725	26.8725	41080.0
2015-12-23 08:05:00	AAPL	Stock	26.8725	26.875	26.8375	26.8375	24592.0
2015-12-23 08:10:00	AAPL	Stock	26.835	26.865	26.8325	26.855	19516.0
2015-12-23 08:15:00	AAPL	Stock	26.855	26.855	26.855	26.855	400.0
2015-12-23 08:20:00	AAPL	Stock	26.8575	26.88	26.8575	26.88	6672.0
2015-12-23 08:25:00	AAPL	Stock	26.875	26.89	26.875	26.89	12000.0
2015-12-23 08:30:00	AAPL	Stock	26.875	26.875	26.8625	26.865	22028.0
2015-12-23 08:35:00	AAPL	Stock	26.8625	26.8625	26.8475	26.8475	16888.0
2015-12-23 08:40:00	AAPL	Stock	26.845	26.845	26.825	26.825	57520.0
2015-12-23 08:45:00	AAPL	Stock	26.8375	26.8375	26.825	26.83	13700.0
2015-12-23 08:50:00	AAPL	Stock	26.8275	26.8275	26.8075	26.8225	22076.0
2015-12-23 08:55:00	AAPL	Stock	26.815	26.82	26.81	26.81	12820.0
2015-12-23 09:00:00	AAPL	Stock	26.81	26.8225	26.805	26.81	45996.0
2015-12-23 09:05:00	AAPL	Stock	26.8375	26.8375	26.82	26.825	4400.0
2015-12-23 09:10:00	AAPL	Stock	26.815	26.825	26.8075	26.8125	9376.0
2015-12-23 09:15:00	AAPL	Stock	26.8125	26.8225	26.8125	26.8225	3916.0
2015-12-23 09:20:00	AAPL	Stock	26.8225	26.8375	26.8175	26.835	24000.0
2015-12-23 09:25:00	AAPL	Stock	26.82	26.835	26.795	26.805	67156.0
2015-12-23 09:30:00	AAPL	Stock	26.8175	26.9175	26.8	26.9075	3475676.0
2015-12-23 09:35:00	AAPL	Stock	26.9025	27.005	26.885	26.9225	2420096.0
2015-12-23 09:40:00	AAPL	Stock	26.9225	26.965	26.895	26.963	2285540.0
2015-12-23 09:45:00	AAPL	Stock	26.9625	27.0575	26.9575	27.0325	3551664.0
2015-12-23 09:50:00	AAPL	Stock	27.035	27.12	27.0225	27.1162	3286240.0
2015-12-23 09:55:00	AAPL	Stock	27.115	27.1175	27.0425	27.0425	2140708.0
2015-12-23 10:00:00	AAPL	Stock	27.0475	27.1525	27.0475	27.1	3013744.0
2015-12-23 10:05:00	AAPL	Stock	27.1025	27.1262	27.03	27.0462	2558696.0
2015-12-23 10:10:00	AAPL	Stock	27.05	27.069	27.0275	27.055	1738844.0
2015-12-23 10:15:00	AAPL	Stock	27.0532	27.075	27.0225	27.03	1380620.0
2015-12-23 10:20:00	AAPL	Stock	27.0325	27.0725	27.0	27.0125	1526548.0
2015-12-23 10:25:00	AAPL	Stock	27.0112	27.0175	26.9625	26.995	2005588.0

> showing 50 of 367,697 rows — these rows as CSV

> unlock the full archive -- $79 one-time