PREVIEW / stock_5min / 2015-12-24

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-12-24.parquet
  size:    3.1 MB
  rows:    195,684
  symbols: 3,323

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-24 06:50:00	AAPL	Stock	27.1425	27.1425	27.1425	27.1425	2000.0
2015-12-24 07:50:00	AAPL	Stock	27.1275	27.13	27.1275	27.13	1080.0
2015-12-24 08:00:00	AAPL	Stock	27.1225	27.1225	27.1225	27.1225	20360.0
2015-12-24 08:05:00	AAPL	Stock	27.135	27.135	27.135	27.135	640.0
2015-12-24 08:10:00	AAPL	Stock	27.1325	27.1325	27.1325	27.1325	800.0
2015-12-24 08:15:00	AAPL	Stock	27.1375	27.14	27.1375	27.14	1160.0
2015-12-24 08:20:00	AAPL	Stock	27.1425	27.1425	27.1425	27.1425	3200.0
2015-12-24 08:25:00	AAPL	Stock	27.1375	27.175	27.1375	27.17	15448.0
2015-12-24 08:30:00	AAPL	Stock	27.15	27.15	27.135	27.1375	3620.0
2015-12-24 08:35:00	AAPL	Stock	27.1475	27.1575	27.1475	27.1575	2460.0
2015-12-24 08:40:00	AAPL	Stock	27.1575	27.1575	27.145	27.145	3200.0
2015-12-24 08:45:00	AAPL	Stock	27.155	27.155	27.15	27.15	3000.0
2015-12-24 08:50:00	AAPL	Stock	27.15	27.15	27.14	27.14	10200.0
2015-12-24 08:55:00	AAPL	Stock	27.1375	27.15	27.1375	27.15	1688.0
2015-12-24 09:00:00	AAPL	Stock	27.1625	27.225	27.1625	27.205	63236.0
2015-12-24 09:05:00	AAPL	Stock	27.2025	27.21	27.185	27.1875	11136.0
2015-12-24 09:10:00	AAPL	Stock	27.1975	27.215	27.19	27.2125	7200.0
2015-12-24 09:15:00	AAPL	Stock	27.2075	27.2125	27.2075	27.2125	10800.0
2015-12-24 09:20:00	AAPL	Stock	27.2125	27.2125	27.2075	27.2125	12400.0
2015-12-24 09:25:00	AAPL	Stock	27.21	27.25	27.2	27.25	77588.0
2015-12-24 09:30:00	AAPL	Stock	27.25	27.25	27.1325	27.1345	3439460.0
2015-12-24 09:35:00	AAPL	Stock	27.131	27.1825	27.11	27.14	1473944.0
2015-12-24 09:40:00	AAPL	Stock	27.1375	27.1475	27.0675	27.0825	1379896.0
2015-12-24 09:45:00	AAPL	Stock	27.085	27.14	27.0825	27.1175	1374024.0
2015-12-24 09:50:00	AAPL	Stock	27.1222	27.155	27.11	27.1102	1191848.0
2015-12-24 09:55:00	AAPL	Stock	27.11	27.1275	27.0875	27.1075	1062760.0
2015-12-24 10:00:00	AAPL	Stock	27.105	27.1225	27.0175	27.035	2427392.0
2015-12-24 10:05:00	AAPL	Stock	27.035	27.0675	27.0075	27.0338	1633456.0
2015-12-24 10:10:00	AAPL	Stock	27.0338	27.0425	26.9875	27.0	2394344.0
2015-12-24 10:15:00	AAPL	Stock	27.0002	27.075	26.9975	27.0675	1457388.0
2015-12-24 10:20:00	AAPL	Stock	27.0675	27.07	27.045	27.06	796456.0
2015-12-24 10:25:00	AAPL	Stock	27.0575	27.1075	27.0575	27.085	1392544.0
2015-12-24 10:30:00	AAPL	Stock	27.085	27.105	27.06	27.0812	1037532.0
2015-12-24 10:35:00	AAPL	Stock	27.0815	27.095	27.0575	27.0775	766572.0
2015-12-24 10:40:00	AAPL	Stock	27.0775	27.1175	27.0675	27.1	1051148.0
2015-12-24 10:45:00	AAPL	Stock	27.1	27.1045	27.0775	27.1	660384.0
2015-12-24 10:50:00	AAPL	Stock	27.1	27.1175	27.0875	27.095	525128.0
2015-12-24 10:55:00	AAPL	Stock	27.0975	27.1475	27.09	27.1345	1074152.0
2015-12-24 11:00:00	AAPL	Stock	27.1325	27.1425	27.1075	27.1188	763712.0
2015-12-24 11:05:00	AAPL	Stock	27.1208	27.1625	27.11	27.155	964288.0
2015-12-24 11:10:00	AAPL	Stock	27.1525	27.16	27.135	27.1575	629740.0
2015-12-24 11:15:00	AAPL	Stock	27.1525	27.1575	27.13	27.1325	743732.0
2015-12-24 11:20:00	AAPL	Stock	27.1348	27.135	27.1125	27.125	778936.0
2015-12-24 11:25:00	AAPL	Stock	27.1225	27.135	27.0875	27.0925	1078072.0
2015-12-24 11:30:00	AAPL	Stock	27.095	27.115	27.0825	27.1075	913700.0
2015-12-24 11:35:00	AAPL	Stock	27.105	27.1072	27.075	27.1025	636472.0
2015-12-24 11:40:00	AAPL	Stock	27.1025	27.118	27.0955	27.105	685704.0
2015-12-24 11:45:00	AAPL	Stock	27.1075	27.155	27.1025	27.1362	1124692.0
2015-12-24 11:50:00	AAPL	Stock	27.1375	27.1625	27.1175	27.1188	799536.0
2015-12-24 11:55:00	AAPL	Stock	27.1175	27.1375	27.1	27.1275	625880.0

> showing 50 of 195,684 rows — these rows as CSV

> unlock the full archive -- $79 one-time