PREVIEW / stock_5min / 2015-12-30

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-12-30.parquet
  size:    5.3 MB
  rows:    356,529
  symbols: 3,424

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-30 05:15:00	AAPL	Stock	27.1525	27.1525	27.1525	27.1525	536.0
2015-12-30 05:20:00	AAPL	Stock	27.125	27.125	27.125	27.125	400.0
2015-12-30 05:45:00	AAPL	Stock	27.125	27.125	27.125	27.125	440.0
2015-12-30 05:50:00	AAPL	Stock	27.125	27.125	27.125	27.125	5364.0
2015-12-30 05:55:00	AAPL	Stock	27.095	27.125	27.095	27.125	2252.0
2015-12-30 06:20:00	AAPL	Stock	27.175	27.175	27.175	27.175	400.0
2015-12-30 07:00:00	AAPL	Stock	27.15	27.15	27.15	27.15	2000.0
2015-12-30 07:05:00	AAPL	Stock	27.1375	27.1375	27.1375	27.1375	1660.0
2015-12-30 07:10:00	AAPL	Stock	27.1375	27.1375	27.1375	27.1375	1300.0
2015-12-30 07:15:00	AAPL	Stock	27.1375	27.1375	27.1375	27.1375	700.0
2015-12-30 07:25:00	AAPL	Stock	27.15	27.15	27.15	27.15	1600.0
2015-12-30 07:30:00	AAPL	Stock	27.13	27.1325	27.13	27.1325	2000.0
2015-12-30 07:35:00	AAPL	Stock	27.1275	27.15	27.1275	27.15	7064.0
2015-12-30 07:40:00	AAPL	Stock	27.1675	27.1675	27.165	27.1675	2000.0
2015-12-30 07:45:00	AAPL	Stock	27.1625	27.1625	27.15	27.155	9872.0
2015-12-30 07:50:00	AAPL	Stock	27.155	27.155	27.15	27.15	9280.0
2015-12-30 07:55:00	AAPL	Stock	27.15	27.15	27.145	27.15	22000.0
2015-12-30 08:00:00	AAPL	Stock	27.14	27.1675	27.125	27.1325	26836.0
2015-12-30 08:05:00	AAPL	Stock	27.1275	27.1275	27.115	27.1275	9736.0
2015-12-30 08:10:00	AAPL	Stock	27.1275	27.13	27.1075	27.1075	25044.0
2015-12-30 08:15:00	AAPL	Stock	27.1025	27.1125	27.0925	27.1125	14816.0
2015-12-30 08:20:00	AAPL	Stock	27.11	27.11	27.11	27.11	1000.0
2015-12-30 08:25:00	AAPL	Stock	27.0925	27.0925	27.0925	27.0925	1324.0
2015-12-30 08:30:00	AAPL	Stock	27.11	27.11	27.105	27.105	5100.0
2015-12-30 08:35:00	AAPL	Stock	27.1075	27.1125	27.095	27.1125	20828.0
2015-12-30 08:40:00	AAPL	Stock	27.115	27.1375	27.115	27.1375	5176.0
2015-12-30 08:45:00	AAPL	Stock	27.1375	27.15	27.1375	27.145	9400.0
2015-12-30 08:50:00	AAPL	Stock	27.13	27.13	27.125	27.125	3600.0
2015-12-30 08:55:00	AAPL	Stock	27.1125	27.1425	27.1125	27.125	7440.0
2015-12-30 09:00:00	AAPL	Stock	27.125	27.1325	27.125	27.1325	5616.0
2015-12-30 09:05:00	AAPL	Stock	27.1325	27.15	27.13	27.15	15920.0
2015-12-30 09:10:00	AAPL	Stock	27.1375	27.1475	27.125	27.135	8800.0
2015-12-30 09:15:00	AAPL	Stock	27.13	27.1475	27.1275	27.1275	11000.0
2015-12-30 09:20:00	AAPL	Stock	27.145	27.15	27.145	27.145	11620.0
2015-12-30 09:25:00	AAPL	Stock	27.1375	27.15	27.1375	27.15	8800.0
2015-12-30 09:30:00	AAPL	Stock	27.145	27.175	26.9678	27.035	3987564.0
2015-12-30 09:35:00	AAPL	Stock	27.0325	27.055	26.975	27.0108	2026892.0
2015-12-30 09:40:00	AAPL	Stock	27.01	27.0225	26.9375	26.9458	1842012.0
2015-12-30 09:45:00	AAPL	Stock	26.943	26.99	26.9125	26.955	2353780.0
2015-12-30 09:50:00	AAPL	Stock	26.9575	26.96	26.9	26.9275	1926988.0
2015-12-30 09:55:00	AAPL	Stock	26.9275	26.9375	26.85	26.8868	2437528.0
2015-12-30 10:00:00	AAPL	Stock	26.8875	26.9125	26.8625	26.9025	1569548.0
2015-12-30 10:05:00	AAPL	Stock	26.9025	26.905	26.875	26.8762	1483668.0
2015-12-30 10:10:00	AAPL	Stock	26.8775	26.95	26.875	26.915	2143768.0
2015-12-30 10:15:00	AAPL	Stock	26.92	26.9375	26.9112	26.9138	1235556.0
2015-12-30 10:20:00	AAPL	Stock	26.9138	26.9175	26.8275	26.835	2137252.0
2015-12-30 10:25:00	AAPL	Stock	26.8325	26.84	26.795	26.8262	1896292.0
2015-12-30 10:30:00	AAPL	Stock	26.825	26.87	26.8125	26.8685	1614124.0
2015-12-30 10:35:00	AAPL	Stock	26.868	26.87	26.8175	26.8375	1066580.0
2015-12-30 10:40:00	AAPL	Stock	26.8375	26.9125	26.8325	26.91	1456160.0

> showing 50 of 356,529 rows — these rows as CSV

> unlock the full archive -- $79 one-time