PREVIEW / stock_5min / 2016-01-04

all stock 5-min files 

  file:    by_date/stock_5min/2016/2016-01-04.parquet
  size:    5.7 MB
  rows:    379,882
  symbols: 3,395

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-01-04 04:00:00AAPLStock26.362526.362525.925.997571360.0
2016-01-04 04:05:00AAPLStock25.92525.942525.877525.877516540.0
2016-01-04 04:10:00AAPLStock25.8825.897525.87525.897513092.0
2016-01-04 04:15:00AAPLStock25.925.925.925.9400.0
2016-01-04 04:25:00AAPLStock25.927525.927525.91525.9154600.0
2016-01-04 04:35:00AAPLStock25.927525.927525.927525.92753544.0
2016-01-04 04:40:00AAPLStock25.927525.927525.92525.9254000.0
2016-01-04 04:45:00AAPLStock25.9525.9525.912525.92515264.0
2016-01-04 04:50:00AAPLStock25.925.92525.8825.886852.0
2016-01-04 04:55:00AAPLStock25.87525.87525.8525.856432.0
2016-01-04 05:05:00AAPLStock25.887525.887525.887525.88751676.0
2016-01-04 05:10:00AAPLStock25.925.912525.887525.91256000.0
2016-01-04 05:15:00AAPLStock25.90525.90525.90525.9051288.0
2016-01-04 05:20:00AAPLStock25.925.925.8725.879600.0
2016-01-04 05:25:00AAPLStock25.925.925.925.9800.0
2016-01-04 05:30:00AAPLStock25.92525.92525.87525.8755608.0
2016-01-04 05:35:00AAPLStock25.925.92525.925.925800.0
2016-01-04 05:40:00AAPLStock25.92525.942525.92525.9425800.0
2016-01-04 05:45:00AAPLStock25.925.925.925.9800.0
2016-01-04 05:55:00AAPLStock25.9225.9225.9225.92800.0
2016-01-04 06:00:00AAPLStock25.922525.922525.887525.88753352.0
2016-01-04 06:05:00AAPLStock25.907525.907525.87525.87527124.0
2016-01-04 06:10:00AAPLStock25.89525.89525.87525.8754704.0
2016-01-04 06:15:00AAPLStock25.87525.887525.862525.87546828.0
2016-01-04 06:20:00AAPLStock25.86525.86525.8525.859600.0
2016-01-04 06:25:00AAPLStock25.837525.837525.8225.824000.0
2016-01-04 06:30:00AAPLStock25.847525.8525.8225.855996.0
2016-01-04 06:35:00AAPLStock25.83525.83525.77525.77512216.0
2016-01-04 06:40:00AAPLStock25.787525.787525.757525.78520188.0
2016-01-04 06:45:00AAPLStock25.825.825.825.85556.0
2016-01-04 06:50:00AAPLStock25.787525.787525.77525.7751360.0
2016-01-04 06:55:00AAPLStock25.772525.772525.7525.7513604.0
2016-01-04 07:00:00AAPLStock25.7525.767525.737525.737531784.0
2016-01-04 07:05:00AAPLStock25.73525.747525.702525.72554184.0
2016-01-04 07:10:00AAPLStock25.73525.787525.71525.7576980.0
2016-01-04 07:15:00AAPLStock25.752525.787525.7525.78561636.0
2016-01-04 07:20:00AAPLStock25.77525.787525.75525.787532852.0
2016-01-04 07:25:00AAPLStock25.787525.787525.77525.77752980.0
2016-01-04 07:30:00AAPLStock25.79525.797525.76525.792515368.0
2016-01-04 07:35:00AAPLStock25.787525.825.787525.813820.0
2016-01-04 07:40:00AAPLStock25.79525.825.77525.77519432.0
2016-01-04 07:45:00AAPLStock25.78525.787525.762525.76521084.0
2016-01-04 07:50:00AAPLStock25.76525.812525.75525.812542936.0
2016-01-04 07:55:00AAPLStock25.79525.82525.79525.82535864.0
2016-01-04 08:00:00AAPLStock25.82525.89525.72525.8725542512.0
2016-01-04 08:05:00AAPLStock25.862525.877525.82525.82577440.0
2016-01-04 08:10:00AAPLStock25.8325.8325.80525.817534368.0
2016-01-04 08:15:00AAPLStock25.81525.837525.802525.81577496.0
2016-01-04 08:20:00AAPLStock25.812525.832525.79525.817540660.0
2016-01-04 08:25:00AAPLStock25.812525.82525.792525.80557448.0

> showing 50 of 379,882 rows — these rows as CSV

> unlock the full archive -- $79 one-time