PREVIEW / stock_5min / 2016-01-05

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-01-05.parquet
  size:    5.5 MB
  rows:    368,567
  symbols: 3,382

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-01-05 04:00:00	AAPL	Stock	26.37	26.37	26.37	26.37	400.0
2016-01-05 04:25:00	AAPL	Stock	26.3175	26.3175	26.3175	26.3175	400.0
2016-01-05 04:30:00	AAPL	Stock	26.3175	26.3175	26.3175	26.3175	920.0
2016-01-05 04:35:00	AAPL	Stock	26.31	26.31	26.31	26.31	400.0
2016-01-05 04:45:00	AAPL	Stock	26.3175	26.3175	26.3175	26.3175	808.0
2016-01-05 04:50:00	AAPL	Stock	26.3175	26.32	26.3175	26.32	1368.0
2016-01-05 04:55:00	AAPL	Stock	26.32	26.32	26.32	26.32	400.0
2016-01-05 05:00:00	AAPL	Stock	26.3075	26.3075	26.2525	26.2525	4600.0
2016-01-05 05:05:00	AAPL	Stock	26.27	26.27	26.27	26.27	2000.0
2016-01-05 05:10:00	AAPL	Stock	26.32	26.32	26.27	26.27	2728.0
2016-01-05 05:15:00	AAPL	Stock	26.25	26.25	26.25	26.25	400.0
2016-01-05 05:45:00	AAPL	Stock	26.25	26.25	26.25	26.25	800.0
2016-01-05 05:55:00	AAPL	Stock	26.225	26.225	26.225	26.225	800.0
2016-01-05 06:20:00	AAPL	Stock	26.285	26.285	26.2375	26.2375	800.0
2016-01-05 06:35:00	AAPL	Stock	26.28	26.28	26.28	26.28	800.0
2016-01-05 06:40:00	AAPL	Stock	26.285	26.285	26.2625	26.2625	800.0
2016-01-05 07:00:00	AAPL	Stock	26.2625	26.32	26.2625	26.32	3940.0
2016-01-05 07:10:00	AAPL	Stock	26.2675	26.2675	26.2625	26.2625	14600.0
2016-01-05 07:15:00	AAPL	Stock	26.23	26.2375	26.225	26.23	17144.0
2016-01-05 07:20:00	AAPL	Stock	26.24	26.245	26.24	26.245	8000.0
2016-01-05 07:25:00	AAPL	Stock	26.25	26.2625	26.25	26.2625	2000.0
2016-01-05 07:30:00	AAPL	Stock	26.2525	26.2525	26.2175	26.2175	15480.0
2016-01-05 07:35:00	AAPL	Stock	26.2075	26.2075	26.185	26.1875	37148.0
2016-01-05 07:40:00	AAPL	Stock	26.1875	26.1875	26.175	26.1875	23728.0
2016-01-05 07:45:00	AAPL	Stock	26.1875	26.215	26.1875	26.215	3200.0
2016-01-05 07:50:00	AAPL	Stock	26.2125	26.2125	26.1975	26.2	4000.0
2016-01-05 07:55:00	AAPL	Stock	26.235	26.255	26.235	26.255	2800.0
2016-01-05 08:00:00	AAPL	Stock	26.2475	26.3	26.1875	26.2975	68012.0
2016-01-05 08:05:00	AAPL	Stock	26.2975	26.325	26.275	26.3025	34948.0
2016-01-05 08:10:00	AAPL	Stock	26.3025	26.3275	26.275	26.2875	33600.0
2016-01-05 08:15:00	AAPL	Stock	26.3	26.35	26.295	26.35	20296.0
2016-01-05 08:20:00	AAPL	Stock	26.35	26.37	26.325	26.325	51400.0
2016-01-05 08:25:00	AAPL	Stock	26.3125	26.345	26.3	26.3	38780.0
2016-01-05 08:30:00	AAPL	Stock	26.3275	26.34	26.325	26.34	14424.0
2016-01-05 08:35:00	AAPL	Stock	26.3375	26.36	26.315	26.3225	89052.0
2016-01-05 08:40:00	AAPL	Stock	26.325	26.3425	26.3	26.33	15908.0
2016-01-05 08:45:00	AAPL	Stock	26.3325	26.3325	26.295	26.295	38052.0
2016-01-05 08:50:00	AAPL	Stock	26.295	26.3625	26.2875	26.35	119008.0
2016-01-05 08:55:00	AAPL	Stock	26.3475	26.3625	26.325	26.3375	44756.0
2016-01-05 09:00:00	AAPL	Stock	26.35	26.35	26.28	26.28	66360.0
2016-01-05 09:05:00	AAPL	Stock	26.2925	26.3375	26.2925	26.3375	66464.0
2016-01-05 09:10:00	AAPL	Stock	26.3225	26.3225	26.3125	26.3125	12200.0
2016-01-05 09:15:00	AAPL	Stock	26.3225	26.3325	26.3175	26.3275	28436.0
2016-01-05 09:20:00	AAPL	Stock	26.3325	26.375	26.325	26.375	52996.0
2016-01-05 09:25:00	AAPL	Stock	26.3775	26.435	26.375	26.435	77336.0
2016-01-05 09:30:00	AAPL	Stock	26.4375	26.4625	26.1825	26.2275	6434520.0
2016-01-05 09:35:00	AAPL	Stock	26.2338	26.2675	26.095	26.15	3857156.0
2016-01-05 09:40:00	AAPL	Stock	26.15	26.2625	26.0925	26.2412	3652540.0
2016-01-05 09:45:00	AAPL	Stock	26.2412	26.2638	26.0975	26.0975	2984492.0
2016-01-05 09:50:00	AAPL	Stock	26.1	26.1225	26.025	26.0475	3175472.0

> showing 50 of 368,567 rows — these rows as CSV

> unlock the full archive -- $79 one-time