PREVIEW / stock_5min / 2016-01-06

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-01-06.parquet
  size:    5.5 MB
  rows:    368,407
  symbols: 3,400

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-01-06 04:00:00	AAPL	Stock	25.56	25.56	25.2225	25.275	19452.0
2016-01-06 04:05:00	AAPL	Stock	25.2525	25.285	25.2525	25.275	4996.0
2016-01-06 04:10:00	AAPL	Stock	25.2775	25.2925	25.2775	25.2925	976.0
2016-01-06 04:15:00	AAPL	Stock	25.2775	25.3	25.2775	25.3	2240.0
2016-01-06 04:20:00	AAPL	Stock	25.3	25.3	25.3	25.3	2316.0
2016-01-06 04:25:00	AAPL	Stock	25.3	25.3	25.2675	25.275	8752.0
2016-01-06 04:30:00	AAPL	Stock	25.2675	25.2675	25.23	25.23	7600.0
2016-01-06 04:35:00	AAPL	Stock	25.2	25.2	25.1775	25.1925	4000.0
2016-01-06 04:40:00	AAPL	Stock	25.175	25.175	25.175	25.175	3820.0
2016-01-06 04:45:00	AAPL	Stock	25.165	25.165	25.165	25.165	3200.0
2016-01-06 04:50:00	AAPL	Stock	25.175	25.175	25.1625	25.1625	8000.0
2016-01-06 04:55:00	AAPL	Stock	25.16	25.18	25.1225	25.16	6520.0
2016-01-06 05:00:00	AAPL	Stock	25.1875	25.1875	25.0725	25.075	20156.0
2016-01-06 05:05:00	AAPL	Stock	25.075	25.125	25.075	25.0875	2800.0
2016-01-06 05:10:00	AAPL	Stock	25.075	25.1	25.05	25.08	24968.0
2016-01-06 05:15:00	AAPL	Stock	25.075	25.075	25.025	25.025	10632.0
2016-01-06 05:20:00	AAPL	Stock	25.0325	25.0375	25.0	25.025	23360.0
2016-01-06 05:25:00	AAPL	Stock	25.035	25.0375	24.9375	24.975	17888.0
2016-01-06 05:30:00	AAPL	Stock	24.95	25.0	24.94	24.975	17800.0
2016-01-06 05:35:00	AAPL	Stock	24.9625	24.9675	24.915	24.9525	14548.0
2016-01-06 05:40:00	AAPL	Stock	24.9575	25.0	24.9575	25.0	12936.0
2016-01-06 05:45:00	AAPL	Stock	24.975	25.0	24.975	25.0	6800.0
2016-01-06 05:50:00	AAPL	Stock	24.975	24.975	24.975	24.975	2800.0
2016-01-06 05:55:00	AAPL	Stock	24.975	24.9975	24.975	24.9975	25516.0
2016-01-06 06:00:00	AAPL	Stock	24.9975	25.025	24.9725	24.9875	40588.0
2016-01-06 06:05:00	AAPL	Stock	24.9575	24.99	24.955	24.99	12000.0
2016-01-06 06:10:00	AAPL	Stock	24.9775	24.9875	24.975	24.9875	4920.0
2016-01-06 06:15:00	AAPL	Stock	24.96	24.96	24.96	24.96	4800.0
2016-01-06 06:20:00	AAPL	Stock	24.9625	25.0475	24.9625	25.0075	34480.0
2016-01-06 06:25:00	AAPL	Stock	25.05	25.05	25.015	25.0375	13048.0
2016-01-06 06:30:00	AAPL	Stock	25.05	25.0875	25.05	25.0575	20012.0
2016-01-06 06:35:00	AAPL	Stock	25.07	25.0875	25.0625	25.0625	14000.0
2016-01-06 06:40:00	AAPL	Stock	25.065	25.0925	25.0525	25.0825	40152.0
2016-01-06 06:45:00	AAPL	Stock	25.075	25.1	25.075	25.1	23912.0
2016-01-06 06:50:00	AAPL	Stock	25.1	25.1075	25.0625	25.0625	42348.0
2016-01-06 06:55:00	AAPL	Stock	25.0675	25.075	25.06	25.06	50816.0
2016-01-06 07:00:00	AAPL	Stock	25.0625	25.1	25.0625	25.0625	45636.0
2016-01-06 07:05:00	AAPL	Stock	25.075	25.11	25.0275	25.085	55088.0
2016-01-06 07:10:00	AAPL	Stock	25.0875	25.145	25.0875	25.0875	43968.0
2016-01-06 07:15:00	AAPL	Stock	25.0875	25.1125	25.0875	25.0875	18500.0
2016-01-06 07:20:00	AAPL	Stock	25.1	25.145	25.1	25.1125	31068.0
2016-01-06 07:25:00	AAPL	Stock	25.105	25.135	25.105	25.1125	26588.0
2016-01-06 07:30:00	AAPL	Stock	25.1025	25.1075	25.0775	25.0875	66208.0
2016-01-06 07:35:00	AAPL	Stock	25.0875	25.0875	25.065	25.0875	97244.0
2016-01-06 07:40:00	AAPL	Stock	25.0675	25.095	25.0625	25.0875	99452.0
2016-01-06 07:45:00	AAPL	Stock	25.0975	25.1475	25.0625	25.13	81664.0
2016-01-06 07:50:00	AAPL	Stock	25.125	25.1875	25.0725	25.0725	59304.0
2016-01-06 07:55:00	AAPL	Stock	25.0725	25.0875	25.025	25.0525	80756.0
2016-01-06 08:00:00	AAPL	Stock	25.05	25.15	25.0325	25.1	289728.0
2016-01-06 08:05:00	AAPL	Stock	25.1	25.1125	25.08	25.0875	86584.0

> showing 50 of 368,407 rows — these rows as CSV

> unlock the full archive -- $79 one-time