PREVIEW / stock_5min / 2016-01-07

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-01-07.parquet
  size:    5.8 MB
  rows:    379,335
  symbols: 3,421

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-01-07 04:00:00	AAPL	Stock	23.9975	25.1475	23.9975	24.36	39436.0
2016-01-07 04:05:00	AAPL	Stock	24.3475	24.425	24.2875	24.3875	100892.0
2016-01-07 04:10:00	AAPL	Stock	24.3875	24.3875	24.255	24.32	49440.0
2016-01-07 04:15:00	AAPL	Stock	24.32	24.32	24.2675	24.3	14868.0
2016-01-07 04:20:00	AAPL	Stock	24.2625	24.2675	24.175	24.1825	54184.0
2016-01-07 04:25:00	AAPL	Stock	24.1525	24.2	24.15	24.175	14616.0
2016-01-07 04:30:00	AAPL	Stock	24.1775	24.225	24.175	24.225	3036.0
2016-01-07 04:35:00	AAPL	Stock	24.2	24.275	24.175	24.25	11160.0
2016-01-07 04:40:00	AAPL	Stock	24.2725	24.29	24.2625	24.2875	11708.0
2016-01-07 04:45:00	AAPL	Stock	24.2875	24.32	24.2875	24.3	17352.0
2016-01-07 04:50:00	AAPL	Stock	24.32	24.325	24.32	24.325	13020.0
2016-01-07 04:55:00	AAPL	Stock	24.32	24.3875	24.32	24.375	39092.0
2016-01-07 05:00:00	AAPL	Stock	24.39	24.4525	24.39	24.445	42428.0
2016-01-07 05:05:00	AAPL	Stock	24.4425	24.49	24.405	24.405	8160.0
2016-01-07 05:10:00	AAPL	Stock	24.4175	24.4275	24.4	24.4	5000.0
2016-01-07 05:15:00	AAPL	Stock	24.375	24.375	24.375	24.375	8068.0
2016-01-07 05:20:00	AAPL	Stock	24.375	24.375	24.35	24.35	25012.0
2016-01-07 05:25:00	AAPL	Stock	24.34	24.355	24.3	24.355	36244.0
2016-01-07 05:30:00	AAPL	Stock	24.3025	24.33	24.3	24.33	2400.0
2016-01-07 05:35:00	AAPL	Stock	24.3	24.3625	24.3	24.355	8064.0
2016-01-07 05:40:00	AAPL	Stock	24.325	24.325	24.3175	24.325	3228.0
2016-01-07 05:45:00	AAPL	Stock	24.3575	24.3575	24.3175	24.3175	8000.0
2016-01-07 05:50:00	AAPL	Stock	24.3425	24.41	24.3	24.3675	42348.0
2016-01-07 05:55:00	AAPL	Stock	24.3675	24.405	24.3675	24.3675	25440.0
2016-01-07 06:00:00	AAPL	Stock	24.375	24.4125	24.3675	24.3675	25784.0
2016-01-07 06:05:00	AAPL	Stock	24.3925	24.415	24.3925	24.415	6400.0
2016-01-07 06:10:00	AAPL	Stock	24.415	24.4625	24.3975	24.4625	30244.0
2016-01-07 06:15:00	AAPL	Stock	24.4625	24.505	24.4525	24.5	13312.0
2016-01-07 06:20:00	AAPL	Stock	24.5	24.5125	24.43	24.43	37828.0
2016-01-07 06:25:00	AAPL	Stock	24.4375	24.4375	24.4375	24.4375	1000.0
2016-01-07 06:30:00	AAPL	Stock	24.4375	24.4375	24.375	24.375	25656.0
2016-01-07 06:35:00	AAPL	Stock	24.4	24.4125	24.375	24.4125	9600.0
2016-01-07 06:40:00	AAPL	Stock	24.4375	24.46	24.4375	24.45	37984.0
2016-01-07 06:45:00	AAPL	Stock	24.455	24.455	24.3625	24.4	24092.0
2016-01-07 06:50:00	AAPL	Stock	24.3875	24.4025	24.33	24.33	19376.0
2016-01-07 06:55:00	AAPL	Stock	24.3275	24.375	24.325	24.335	37044.0
2016-01-07 07:00:00	AAPL	Stock	24.35	24.425	24.325	24.425	56876.0
2016-01-07 07:05:00	AAPL	Stock	24.4	24.455	24.38	24.4125	30180.0
2016-01-07 07:10:00	AAPL	Stock	24.45	24.475	24.3875	24.3875	98612.0
2016-01-07 07:15:00	AAPL	Stock	24.415	24.45	24.415	24.45	39472.0
2016-01-07 07:20:00	AAPL	Stock	24.45	24.4925	24.4375	24.475	58748.0
2016-01-07 07:25:00	AAPL	Stock	24.455	24.5	24.455	24.4875	37904.0
2016-01-07 07:30:00	AAPL	Stock	24.47	24.5	24.465	24.465	62652.0
2016-01-07 07:35:00	AAPL	Stock	24.475	24.5	24.4375	24.4725	95300.0
2016-01-07 07:40:00	AAPL	Stock	24.45	24.485	24.45	24.4825	51648.0
2016-01-07 07:45:00	AAPL	Stock	24.4875	24.49	24.425	24.425	89764.0
2016-01-07 07:50:00	AAPL	Stock	24.425	24.4375	24.4125	24.425	59324.0
2016-01-07 07:55:00	AAPL	Stock	24.45	24.5	24.4375	24.4675	62920.0
2016-01-07 08:00:00	AAPL	Stock	24.485	24.5175	24.325	24.4575	233856.0
2016-01-07 08:05:00	AAPL	Stock	24.4625	24.4875	24.455	24.475	95384.0

> showing 50 of 379,335 rows — these rows as CSV

> unlock the full archive -- $79 one-time