PREVIEW / stock_5min / 2016-01-08

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-01-08.parquet
  size:    5.6 MB
  rows:    370,871
  symbols: 3,397

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-01-08 04:00:00	AAPL	Stock	24.165	24.3875	24.165	24.35	15000.0
2016-01-08 04:05:00	AAPL	Stock	24.35	24.35	24.325	24.325	20068.0
2016-01-08 04:10:00	AAPL	Stock	24.35	24.35	24.3225	24.345	10080.0
2016-01-08 04:15:00	AAPL	Stock	24.3475	24.3475	24.3	24.325	3192.0
2016-01-08 04:20:00	AAPL	Stock	24.35	24.3725	24.325	24.3725	6800.0
2016-01-08 04:25:00	AAPL	Stock	24.355	24.355	24.35	24.35	2400.0
2016-01-08 04:35:00	AAPL	Stock	24.35	24.365	24.35	24.3575	6800.0
2016-01-08 04:55:00	AAPL	Stock	24.375	24.385	24.375	24.385	3800.0
2016-01-08 05:00:00	AAPL	Stock	24.38	24.38	24.38	24.38	900.0
2016-01-08 05:05:00	AAPL	Stock	24.3675	24.3825	24.3675	24.3825	9064.0
2016-01-08 05:10:00	AAPL	Stock	24.3625	24.3625	24.3575	24.3575	5220.0
2016-01-08 05:15:00	AAPL	Stock	24.3575	24.3575	24.35	24.35	14080.0
2016-01-08 05:20:00	AAPL	Stock	24.3375	24.3375	24.31	24.3375	1800.0
2016-01-08 05:25:00	AAPL	Stock	24.335	24.335	24.335	24.335	5696.0
2016-01-08 05:30:00	AAPL	Stock	24.3325	24.335	24.325	24.325	2800.0
2016-01-08 05:35:00	AAPL	Stock	24.325	24.325	24.3125	24.3125	2420.0
2016-01-08 05:40:00	AAPL	Stock	24.31	24.325	24.31	24.325	1224.0
2016-01-08 05:45:00	AAPL	Stock	24.3125	24.325	24.3125	24.325	1200.0
2016-01-08 05:50:00	AAPL	Stock	24.31	24.3125	24.31	24.3125	4716.0
2016-01-08 05:55:00	AAPL	Stock	24.2875	24.2875	24.285	24.2875	24000.0
2016-01-08 06:00:00	AAPL	Stock	24.2675	24.2875	24.25	24.2875	53788.0
2016-01-08 06:05:00	AAPL	Stock	24.2625	24.2875	24.2625	24.2875	11520.0
2016-01-08 06:10:00	AAPL	Stock	24.2875	24.2875	24.285	24.2875	9200.0
2016-01-08 06:15:00	AAPL	Stock	24.2725	24.2725	24.2625	24.2625	1300.0
2016-01-08 06:20:00	AAPL	Stock	24.2675	24.2875	24.235	24.2875	42080.0
2016-01-08 06:25:00	AAPL	Stock	24.275	24.2875	24.2625	24.2625	22988.0
2016-01-08 06:30:00	AAPL	Stock	24.275	24.2875	24.27	24.27	7740.0
2016-01-08 06:35:00	AAPL	Stock	24.2875	24.2875	24.215	24.215	37728.0
2016-01-08 06:40:00	AAPL	Stock	24.215	24.2275	24.2	24.2	14640.0
2016-01-08 06:45:00	AAPL	Stock	24.1775	24.2125	24.1625	24.2125	13800.0
2016-01-08 06:50:00	AAPL	Stock	24.1775	24.25	24.1775	24.25	41232.0
2016-01-08 06:55:00	AAPL	Stock	24.25	24.2875	24.205	24.2875	134716.0
2016-01-08 07:00:00	AAPL	Stock	24.2875	24.325	24.255	24.325	126876.0
2016-01-08 07:05:00	AAPL	Stock	24.325	24.3375	24.3	24.3	94916.0
2016-01-08 07:10:00	AAPL	Stock	24.32	24.32	24.3	24.31	12108.0
2016-01-08 07:15:00	AAPL	Stock	24.315	24.3375	24.3	24.3125	93412.0
2016-01-08 07:20:00	AAPL	Stock	24.33	24.4225	24.3175	24.3775	88704.0
2016-01-08 07:25:00	AAPL	Stock	24.3825	24.4	24.375	24.385	14600.0
2016-01-08 07:30:00	AAPL	Stock	24.375	24.375	24.3275	24.3275	31728.0
2016-01-08 07:35:00	AAPL	Stock	24.35	24.375	24.3375	24.3725	17636.0
2016-01-08 07:40:00	AAPL	Stock	24.355	24.375	24.355	24.3725	8800.0
2016-01-08 07:45:00	AAPL	Stock	24.3625	24.3675	24.315	24.3175	31368.0
2016-01-08 07:50:00	AAPL	Stock	24.3375	24.3625	24.3375	24.3625	17100.0
2016-01-08 07:55:00	AAPL	Stock	24.3575	24.3625	24.35	24.35	30080.0
2016-01-08 08:00:00	AAPL	Stock	24.355	24.4025	24.225	24.35	177996.0
2016-01-08 08:05:00	AAPL	Stock	24.35	24.36	24.33	24.36	91924.0
2016-01-08 08:10:00	AAPL	Stock	24.36	24.3625	24.35	24.3625	74140.0
2016-01-08 08:15:00	AAPL	Stock	24.36	24.3625	24.34	24.355	68372.0
2016-01-08 08:20:00	AAPL	Stock	24.3625	24.4	24.355	24.3875	171920.0
2016-01-08 08:25:00	AAPL	Stock	24.39	24.41	24.3775	24.4	179816.0

> showing 50 of 370,871 rows — these rows as CSV

> unlock the full archive -- $79 one-time