PREVIEW / stock_5min / 2016-01-11

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-01-11.parquet
  size:    5.6 MB
  rows:    372,814
  symbols: 3,385

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-01-11 04:00:00	AAPL	Stock	24.41	24.4625	24.41	24.4125	4000.0
2016-01-11 04:05:00	AAPL	Stock	24.4875	24.495	24.4375	24.4375	25556.0
2016-01-11 04:10:00	AAPL	Stock	24.4375	24.4625	24.4375	24.4625	13968.0
2016-01-11 04:15:00	AAPL	Stock	24.415	24.415	24.415	24.415	400.0
2016-01-11 04:20:00	AAPL	Stock	24.425	24.425	24.425	24.425	3996.0
2016-01-11 04:30:00	AAPL	Stock	24.415	24.415	24.41	24.4125	5504.0
2016-01-11 04:40:00	AAPL	Stock	24.425	24.425	24.425	24.425	548.0
2016-01-11 04:45:00	AAPL	Stock	24.425	24.44	24.425	24.44	1284.0
2016-01-11 04:50:00	AAPL	Stock	24.4425	24.4425	24.4425	24.4425	668.0
2016-01-11 05:05:00	AAPL	Stock	24.4575	24.4575	24.4575	24.4575	400.0
2016-01-11 05:15:00	AAPL	Stock	24.45	24.45	24.45	24.45	1348.0
2016-01-11 05:25:00	AAPL	Stock	24.4375	24.4375	24.4375	24.4375	800.0
2016-01-11 05:30:00	AAPL	Stock	24.4125	24.4125	24.41	24.41	1200.0
2016-01-11 05:35:00	AAPL	Stock	24.395	24.405	24.3725	24.3725	4400.0
2016-01-11 05:40:00	AAPL	Stock	24.365	24.365	24.35	24.35	1600.0
2016-01-11 05:45:00	AAPL	Stock	24.3525	24.3525	24.2975	24.3375	9800.0
2016-01-11 05:50:00	AAPL	Stock	24.335	24.3375	24.335	24.3375	2580.0
2016-01-11 06:00:00	AAPL	Stock	24.325	24.375	24.325	24.3725	8400.0
2016-01-11 06:05:00	AAPL	Stock	24.3725	24.4625	24.3725	24.4375	22836.0
2016-01-11 06:10:00	AAPL	Stock	24.4375	24.4375	24.3875	24.3875	27816.0
2016-01-11 06:15:00	AAPL	Stock	24.38	24.38	24.3775	24.3775	1400.0
2016-01-11 06:20:00	AAPL	Stock	24.375	24.3775	24.375	24.3775	2404.0
2016-01-11 06:25:00	AAPL	Stock	24.38	24.42	24.38	24.42	2800.0
2016-01-11 06:35:00	AAPL	Stock	24.46	24.46	24.46	24.46	400.0
2016-01-11 06:40:00	AAPL	Stock	24.415	24.415	24.4125	24.4125	4000.0
2016-01-11 06:50:00	AAPL	Stock	24.46	24.4925	24.46	24.4925	4176.0
2016-01-11 06:55:00	AAPL	Stock	24.4975	24.4975	24.4975	24.4975	400.0
2016-01-11 07:00:00	AAPL	Stock	24.48	24.4825	24.475	24.475	53600.0
2016-01-11 07:05:00	AAPL	Stock	24.475	24.5375	24.475	24.5375	15888.0
2016-01-11 07:10:00	AAPL	Stock	24.5375	24.5375	24.5	24.5025	16864.0
2016-01-11 07:15:00	AAPL	Stock	24.5025	24.5025	24.5	24.5	1200.0
2016-01-11 07:20:00	AAPL	Stock	24.5	24.505	24.4875	24.5025	11332.0
2016-01-11 07:25:00	AAPL	Stock	24.48	24.4875	24.48	24.4875	2244.0
2016-01-11 07:30:00	AAPL	Stock	24.4925	24.4975	24.455	24.455	25752.0
2016-01-11 07:35:00	AAPL	Stock	24.455	24.48	24.45	24.45	18684.0
2016-01-11 07:40:00	AAPL	Stock	24.44	24.4525	24.4375	24.4425	61124.0
2016-01-11 07:45:00	AAPL	Stock	24.44	24.455	24.44	24.45	13600.0
2016-01-11 07:50:00	AAPL	Stock	24.455	24.455	24.4375	24.4375	13600.0
2016-01-11 07:55:00	AAPL	Stock	24.45	24.4875	24.45	24.4875	28908.0
2016-01-11 08:00:00	AAPL	Stock	24.4775	24.515	24.4425	24.5025	154636.0
2016-01-11 08:05:00	AAPL	Stock	24.4925	24.5975	24.4925	24.5825	88556.0
2016-01-11 08:10:00	AAPL	Stock	24.585	24.6125	24.555	24.6	120836.0
2016-01-11 08:15:00	AAPL	Stock	24.6	24.6325	24.575	24.62	60468.0
2016-01-11 08:20:00	AAPL	Stock	24.62	24.6375	24.6125	24.62	53940.0
2016-01-11 08:25:00	AAPL	Stock	24.62	24.6375	24.5825	24.62	90088.0
2016-01-11 08:30:00	AAPL	Stock	24.6175	24.6175	24.6	24.6125	13400.0
2016-01-11 08:35:00	AAPL	Stock	24.6125	24.6625	24.61	24.64	169912.0
2016-01-11 08:40:00	AAPL	Stock	24.6425	24.675	24.6375	24.65	81924.0
2016-01-11 08:45:00	AAPL	Stock	24.65	24.675	24.63	24.6375	82800.0
2016-01-11 08:50:00	AAPL	Stock	24.63	24.65	24.6275	24.63	28532.0

> showing 50 of 372,814 rows — these rows as CSV

> unlock the full archive -- $79 one-time