PREVIEW / stock_5min / 2016-01-12

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-01-12.parquet
  size:    5.6 MB
  rows:    371,408
  symbols: 3,385

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-01-12 04:00:00	AAPL	Stock	24.555	24.555	24.555	24.555	3996.0
2016-01-12 04:10:00	AAPL	Stock	24.5625	24.5625	24.5625	24.5625	400.0
2016-01-12 04:15:00	AAPL	Stock	24.5625	24.6725	24.555	24.6725	15200.0
2016-01-12 04:25:00	AAPL	Stock	24.6725	24.6725	24.6725	24.6725	520.0
2016-01-12 04:30:00	AAPL	Stock	24.725	24.725	24.7125	24.715	4956.0
2016-01-12 04:35:00	AAPL	Stock	24.715	24.7175	24.715	24.7175	7200.0
2016-01-12 04:40:00	AAPL	Stock	24.685	24.685	24.685	24.685	2000.0
2016-01-12 05:00:00	AAPL	Stock	24.7425	24.7425	24.7	24.7	7488.0
2016-01-12 05:10:00	AAPL	Stock	24.7025	24.7025	24.7025	24.7025	1200.0
2016-01-12 05:20:00	AAPL	Stock	24.7125	24.7125	24.7125	24.7125	1256.0
2016-01-12 05:30:00	AAPL	Stock	24.7125	24.7125	24.7125	24.7125	400.0
2016-01-12 05:35:00	AAPL	Stock	24.74	24.7575	24.74	24.7575	10040.0
2016-01-12 05:40:00	AAPL	Stock	24.7975	24.7975	24.7975	24.7975	920.0
2016-01-12 05:45:00	AAPL	Stock	24.8	24.8	24.8	24.8	1800.0
2016-01-12 05:55:00	AAPL	Stock	24.805	24.805	24.805	24.805	900.0
2016-01-12 06:00:00	AAPL	Stock	24.825	25.0	24.825	24.95	255324.0
2016-01-12 06:05:00	AAPL	Stock	24.98	25.0875	24.98	25.05	176772.0
2016-01-12 06:10:00	AAPL	Stock	25.0525	25.1125	25.0525	25.075	23584.0
2016-01-12 06:15:00	AAPL	Stock	25.075	25.125	25.075	25.1	9416.0
2016-01-12 06:20:00	AAPL	Stock	25.1	25.14	25.1	25.1375	25976.0
2016-01-12 06:25:00	AAPL	Stock	25.125	25.1575	25.1175	25.1375	13616.0
2016-01-12 06:30:00	AAPL	Stock	25.15	25.175	25.1	25.1	97252.0
2016-01-12 06:35:00	AAPL	Stock	25.125	25.125	25.055	25.125	53008.0
2016-01-12 06:40:00	AAPL	Stock	25.1125	25.125	25.1125	25.1125	9520.0
2016-01-12 06:45:00	AAPL	Stock	25.1	25.1	25.055	25.065	21344.0
2016-01-12 06:50:00	AAPL	Stock	25.065	25.065	25.05	25.05	800.0
2016-01-12 06:55:00	AAPL	Stock	25.065	25.0675	25.0475	25.065	23268.0
2016-01-12 07:00:00	AAPL	Stock	25.0525	25.1	25.0475	25.0825	79208.0
2016-01-12 07:05:00	AAPL	Stock	25.0775	25.0975	25.075	25.0775	16552.0
2016-01-12 07:10:00	AAPL	Stock	25.08	25.08	25.065	25.065	3600.0
2016-01-12 07:15:00	AAPL	Stock	25.075	25.085	25.0525	25.0525	7972.0
2016-01-12 07:20:00	AAPL	Stock	25.08	25.085	25.05	25.08	23012.0
2016-01-12 07:25:00	AAPL	Stock	25.065	25.0975	25.0625	25.075	30340.0
2016-01-12 07:30:00	AAPL	Stock	25.075	25.1	25.0675	25.095	12608.0
2016-01-12 07:35:00	AAPL	Stock	25.0875	25.1	25.0375	25.0625	33752.0
2016-01-12 07:40:00	AAPL	Stock	25.05	25.06	25.04	25.055	26836.0
2016-01-12 07:45:00	AAPL	Stock	25.065	25.1025	25.05	25.05	127932.0
2016-01-12 07:50:00	AAPL	Stock	25.0525	25.0825	25.05	25.0625	46284.0
2016-01-12 07:55:00	AAPL	Stock	25.0625	25.1025	25.0625	25.075	83124.0
2016-01-12 08:00:00	AAPL	Stock	25.08	25.125	25.05	25.105	310752.0
2016-01-12 08:05:00	AAPL	Stock	25.095	25.11	25.0875	25.105	142776.0
2016-01-12 08:10:00	AAPL	Stock	25.0975	25.125	25.095	25.1225	107892.0
2016-01-12 08:15:00	AAPL	Stock	25.1225	25.1375	25.0925	25.115	218100.0
2016-01-12 08:20:00	AAPL	Stock	25.0925	25.105	25.09	25.1025	122176.0
2016-01-12 08:25:00	AAPL	Stock	25.0975	25.0975	25.0525	25.07	85608.0
2016-01-12 08:30:00	AAPL	Stock	25.0575	25.0925	25.055	25.075	74664.0
2016-01-12 08:35:00	AAPL	Stock	25.075	25.0875	25.055	25.0575	47192.0
2016-01-12 08:40:00	AAPL	Stock	25.0575	25.0825	25.0475	25.0725	106188.0
2016-01-12 08:45:00	AAPL	Stock	25.0725	25.095	25.0625	25.095	67752.0
2016-01-12 08:50:00	AAPL	Stock	25.095	25.1075	25.0875	25.1075	31936.0

> showing 50 of 371,408 rows — these rows as CSV

> unlock the full archive -- $79 one-time