PREVIEW / stock_5min / 2016-01-13

all stock 5-min files 

  file:    by_date/stock_5min/2016/2016-01-13.parquet
  size:    5.7 MB
  rows:    374,756
  symbols: 3,397

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-01-13 04:00:00AAPLStock25.237525.2525.237525.255840.0
2016-01-13 04:05:00AAPLStock25.22525.2425.22525.241600.0
2016-01-13 04:20:00AAPLStock25.2425.2425.222525.22251040.0
2016-01-13 04:25:00AAPLStock25.22525.22525.22525.225728.0
2016-01-13 04:30:00AAPLStock25.202525.247525.225.246632.0
2016-01-13 04:35:00AAPLStock25.232525.232525.225.24828.0
2016-01-13 04:40:00AAPLStock25.222525.22525.222525.2253152.0
2016-01-13 04:45:00AAPLStock25.1825.2125.1825.211708.0
2016-01-13 04:50:00AAPLStock25.192525.212525.1925.21254000.0
2016-01-13 04:55:00AAPLStock25.1925.1925.1925.191500.0
2016-01-13 05:10:00AAPLStock25.212525.217525.212525.21753740.0
2016-01-13 05:20:00AAPLStock25.1425.1425.13525.1352400.0
2016-01-13 05:25:00AAPLStock25.18525.192525.16525.1652400.0
2016-01-13 05:50:00AAPLStock25.17525.2225.17525.2229560.0
2016-01-13 05:55:00AAPLStock25.187525.187525.187525.1875400.0
2016-01-13 06:00:00AAPLStock25.192525.22525.152525.162549140.0
2016-01-13 06:05:00AAPLStock25.157525.17525.157525.1752692.0
2016-01-13 06:10:00AAPLStock25.17525.17525.16525.17253156.0
2016-01-13 06:15:00AAPLStock25.18525.187525.18525.18755200.0
2016-01-13 06:20:00AAPLStock25.172525.172525.172525.1725428.0
2016-01-13 06:25:00AAPLStock25.172525.172525.172525.17251120.0
2016-01-13 06:30:00AAPLStock25.1525.1525.125.122200.0
2016-01-13 06:35:00AAPLStock25.112525.112525.1125.11254180.0
2016-01-13 06:40:00AAPLStock25.13525.13525.13525.1351000.0
2016-01-13 06:50:00AAPLStock25.132525.132525.132525.1325400.0
2016-01-13 06:55:00AAPLStock25.13525.13525.122525.1225800.0
2016-01-13 07:00:00AAPLStock25.13525.13525.13525.1351200.0
2016-01-13 07:05:00AAPLStock25.1625.1625.152525.1525800.0
2016-01-13 07:10:00AAPLStock25.16525.172525.137525.137523440.0
2016-01-13 07:15:00AAPLStock25.157525.157525.157525.1575400.0
2016-01-13 07:20:00AAPLStock25.137525.152525.087525.12258636.0
2016-01-13 07:25:00AAPLStock25.147525.162525.137525.162524668.0
2016-01-13 07:30:00AAPLStock25.162525.162525.1625.162512000.0
2016-01-13 07:35:00AAPLStock25.1625.1625.137525.147520012.0
2016-01-13 07:40:00AAPLStock25.1325.13525.10525.11756880.0
2016-01-13 07:45:00AAPLStock25.112525.13525.112525.1259700.0
2016-01-13 07:50:00AAPLStock25.127525.1425.1225.1217160.0
2016-01-13 07:55:00AAPLStock25.1225.1225.125.110800.0
2016-01-13 08:00:00AAPLStock25.125.20525.077525.08572416.0
2016-01-13 08:05:00AAPLStock25.125.10525.07525.102583544.0
2016-01-13 08:10:00AAPLStock25.1125.1225.092525.1232800.0
2016-01-13 08:15:00AAPLStock25.12525.127525.112525.1233964.0
2016-01-13 08:20:00AAPLStock25.107525.132525.107525.1330264.0
2016-01-13 08:25:00AAPLStock25.12525.137525.12525.127530464.0
2016-01-13 08:30:00AAPLStock25.13525.15525.13525.1541900.0
2016-01-13 08:35:00AAPLStock25.14525.167525.14525.167547740.0
2016-01-13 08:40:00AAPLStock25.167525.167525.1325.1428728.0
2016-01-13 08:45:00AAPLStock25.1425.15525.1425.1525000.0
2016-01-13 08:50:00AAPLStock25.142525.1625.11525.11539780.0
2016-01-13 08:55:00AAPLStock25.11525.11525.072525.08583876.0

> showing 50 of 374,756 rows — these rows as CSV

> unlock the full archive -- $79 one-time