PREVIEW / stock_5min / 2016-01-14

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-01-14.parquet
  size:    5.7 MB
  rows:    376,507
  symbols: 3,406

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-01-14 04:00:00	AAPL	Stock	24.385	24.395	24.3825	24.395	3600.0
2016-01-14 04:05:00	AAPL	Stock	24.3925	24.3925	24.3775	24.3775	2400.0
2016-01-14 04:10:00	AAPL	Stock	24.275	24.32	24.275	24.32	800.0
2016-01-14 04:20:00	AAPL	Stock	24.3175	24.3175	24.3175	24.3175	1600.0
2016-01-14 04:30:00	AAPL	Stock	24.3125	24.3125	24.3125	24.3125	8464.0
2016-01-14 04:35:00	AAPL	Stock	24.2875	24.375	24.2875	24.375	12756.0
2016-01-14 04:40:00	AAPL	Stock	24.375	24.39	24.365	24.365	3140.0
2016-01-14 04:45:00	AAPL	Stock	24.375	24.3775	24.345	24.345	7788.0
2016-01-14 05:00:00	AAPL	Stock	24.35	24.39	24.35	24.375	14800.0
2016-01-14 05:10:00	AAPL	Stock	24.3275	24.3525	24.3275	24.3525	2800.0
2016-01-14 05:20:00	AAPL	Stock	24.345	24.345	24.345	24.345	400.0
2016-01-14 05:25:00	AAPL	Stock	24.3025	24.3425	24.25	24.25	14032.0
2016-01-14 05:40:00	AAPL	Stock	24.25	24.25	24.25	24.25	3636.0
2016-01-14 05:50:00	AAPL	Stock	24.2875	24.345	24.2875	24.2875	3236.0
2016-01-14 05:55:00	AAPL	Stock	24.2875	24.2875	24.2775	24.28	8176.0
2016-01-14 06:00:00	AAPL	Stock	24.3125	24.3125	24.2325	24.2325	12576.0
2016-01-14 06:05:00	AAPL	Stock	24.2325	24.235	24.1875	24.2025	7800.0
2016-01-14 06:10:00	AAPL	Stock	24.1875	24.1875	24.1875	24.1875	2592.0
2016-01-14 06:15:00	AAPL	Stock	24.175	24.175	24.175	24.175	800.0
2016-01-14 06:20:00	AAPL	Stock	24.2075	24.2075	24.2075	24.2075	400.0
2016-01-14 06:25:00	AAPL	Stock	24.19	24.2125	24.19	24.2125	5800.0
2016-01-14 06:30:00	AAPL	Stock	24.22	24.22	24.205	24.205	800.0
2016-01-14 06:35:00	AAPL	Stock	24.205	24.205	24.175	24.175	9200.0
2016-01-14 06:40:00	AAPL	Stock	24.175	24.2075	24.175	24.2075	2400.0
2016-01-14 06:50:00	AAPL	Stock	24.1975	24.25	24.1975	24.25	18824.0
2016-01-14 06:55:00	AAPL	Stock	24.23	24.23	24.215	24.215	3400.0
2016-01-14 07:00:00	AAPL	Stock	24.23	24.2575	24.225	24.2575	24380.0
2016-01-14 07:05:00	AAPL	Stock	24.27	24.295	24.245	24.2525	28948.0
2016-01-14 07:10:00	AAPL	Stock	24.25	24.2725	24.2475	24.2725	7600.0
2016-01-14 07:15:00	AAPL	Stock	24.265	24.2675	24.23	24.23	14804.0
2016-01-14 07:20:00	AAPL	Stock	24.2225	24.2425	24.2225	24.2425	4480.0
2016-01-14 07:25:00	AAPL	Stock	24.24	24.25	24.2375	24.25	5784.0
2016-01-14 07:30:00	AAPL	Stock	24.255	24.3125	24.2425	24.31	73580.0
2016-01-14 07:35:00	AAPL	Stock	24.305	24.33	24.305	24.33	12000.0
2016-01-14 07:40:00	AAPL	Stock	24.325	24.325	24.285	24.2875	17680.0
2016-01-14 07:45:00	AAPL	Stock	24.2875	24.2875	24.2725	24.2725	25332.0
2016-01-14 07:50:00	AAPL	Stock	24.2975	24.3075	24.29	24.3025	13560.0
2016-01-14 07:55:00	AAPL	Stock	24.3025	24.355	24.3025	24.345	3800.0
2016-01-14 08:00:00	AAPL	Stock	24.34	24.34	24.235	24.2825	102400.0
2016-01-14 08:05:00	AAPL	Stock	24.275	24.2875	24.2575	24.2575	37208.0
2016-01-14 08:10:00	AAPL	Stock	24.2575	24.2775	24.2575	24.2675	32004.0
2016-01-14 08:15:00	AAPL	Stock	24.2825	24.3025	24.275	24.2875	36496.0
2016-01-14 08:20:00	AAPL	Stock	24.2825	24.3	24.2725	24.2725	13288.0
2016-01-14 08:25:00	AAPL	Stock	24.265	24.345	24.265	24.345	79120.0
2016-01-14 08:30:00	AAPL	Stock	24.345	24.4	24.3125	24.3875	88892.0
2016-01-14 08:35:00	AAPL	Stock	24.3975	24.4125	24.3675	24.4075	42476.0
2016-01-14 08:40:00	AAPL	Stock	24.4	24.435	24.39	24.4075	63660.0
2016-01-14 08:45:00	AAPL	Stock	24.3875	24.415	24.385	24.415	55120.0
2016-01-14 08:50:00	AAPL	Stock	24.4125	24.415	24.375	24.405	70632.0
2016-01-14 08:55:00	AAPL	Stock	24.4075	24.4375	24.3475	24.415	753400.0

> showing 50 of 376,507 rows — these rows as CSV

> unlock the full archive -- $79 one-time