PREVIEW / stock_5min / 2016-01-15

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-01-15.parquet
  size:    5.8 MB
  rows:    383,331
  symbols: 3,403

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-01-15 04:00:00	AAPL	Stock	24.59	24.59	24.4975	24.4975	1200.0
2016-01-15 04:20:00	AAPL	Stock	24.4	24.4	24.4	24.4	800.0
2016-01-15 04:25:00	AAPL	Stock	24.46	24.46	24.46	24.46	400.0
2016-01-15 04:30:00	AAPL	Stock	24.46	24.46	24.46	24.46	400.0
2016-01-15 04:40:00	AAPL	Stock	24.4625	24.485	24.4625	24.475	2724.0
2016-01-15 04:55:00	AAPL	Stock	24.45	24.45	24.4	24.4	12000.0
2016-01-15 05:00:00	AAPL	Stock	24.3875	24.3875	24.3875	24.3875	800.0
2016-01-15 05:05:00	AAPL	Stock	24.3875	24.3875	24.375	24.375	3504.0
2016-01-15 05:10:00	AAPL	Stock	24.375	24.375	24.375	24.375	768.0
2016-01-15 05:15:00	AAPL	Stock	24.425	24.4375	24.37	24.37	4200.0
2016-01-15 05:25:00	AAPL	Stock	24.38	24.38	24.38	24.38	1600.0
2016-01-15 05:30:00	AAPL	Stock	24.35	24.35	24.2975	24.2975	4800.0
2016-01-15 05:35:00	AAPL	Stock	24.275	24.275	24.2525	24.275	25540.0
2016-01-15 05:40:00	AAPL	Stock	24.3325	24.3325	24.33	24.3325	4000.0
2016-01-15 05:45:00	AAPL	Stock	24.3125	24.3725	24.3125	24.3725	6020.0
2016-01-15 05:50:00	AAPL	Stock	24.335	24.335	24.335	24.335	400.0
2016-01-15 05:55:00	AAPL	Stock	24.3	24.315	24.2975	24.2975	2000.0
2016-01-15 06:00:00	AAPL	Stock	24.28	24.325	24.265	24.2675	22080.0
2016-01-15 06:05:00	AAPL	Stock	24.2675	24.32	24.255	24.255	40776.0
2016-01-15 06:10:00	AAPL	Stock	24.3125	24.3125	24.3125	24.3125	3800.0
2016-01-15 06:15:00	AAPL	Stock	24.3225	24.325	24.3225	24.325	3240.0
2016-01-15 06:25:00	AAPL	Stock	24.2625	24.2625	24.25	24.25	12200.0
2016-01-15 06:30:00	AAPL	Stock	24.25	24.325	24.2375	24.275	23876.0
2016-01-15 06:35:00	AAPL	Stock	24.275	24.3475	24.275	24.3125	9976.0
2016-01-15 06:40:00	AAPL	Stock	24.33	24.3375	24.33	24.33	16828.0
2016-01-15 06:45:00	AAPL	Stock	24.3625	24.3625	24.33	24.33	4400.0
2016-01-15 06:50:00	AAPL	Stock	24.2875	24.3	24.25	24.25	12920.0
2016-01-15 06:55:00	AAPL	Stock	24.2525	24.2875	24.25	24.2875	16764.0
2016-01-15 07:00:00	AAPL	Stock	24.325	24.425	24.325	24.375	71416.0
2016-01-15 07:05:00	AAPL	Stock	24.375	24.39	24.3275	24.39	23200.0
2016-01-15 07:10:00	AAPL	Stock	24.375	24.3775	24.35	24.3625	14000.0
2016-01-15 07:15:00	AAPL	Stock	24.375	24.4	24.375	24.4	2784.0
2016-01-15 07:20:00	AAPL	Stock	24.38	24.38	24.365	24.375	6400.0
2016-01-15 07:25:00	AAPL	Stock	24.375	24.4175	24.36	24.4175	12000.0
2016-01-15 07:30:00	AAPL	Stock	24.3775	24.41	24.36	24.365	14800.0
2016-01-15 07:35:00	AAPL	Stock	24.3575	24.3725	24.35	24.365	14208.0
2016-01-15 07:40:00	AAPL	Stock	24.3725	24.415	24.3725	24.415	18576.0
2016-01-15 07:45:00	AAPL	Stock	24.415	24.4375	24.4025	24.4375	53940.0
2016-01-15 07:50:00	AAPL	Stock	24.4375	24.45	24.3725	24.4	104688.0
2016-01-15 07:55:00	AAPL	Stock	24.4	24.42	24.3775	24.4125	27924.0
2016-01-15 08:00:00	AAPL	Stock	24.42	24.4375	24.25	24.38	207352.0
2016-01-15 08:05:00	AAPL	Stock	24.375	24.4	24.3575	24.4	68656.0
2016-01-15 08:10:00	AAPL	Stock	24.4175	24.4175	24.38	24.39	116416.0
2016-01-15 08:15:00	AAPL	Stock	24.3875	24.4175	24.3775	24.3775	79964.0
2016-01-15 08:20:00	AAPL	Stock	24.3825	24.395	24.355	24.355	61532.0
2016-01-15 08:25:00	AAPL	Stock	24.3625	24.3675	24.3525	24.365	70200.0
2016-01-15 08:30:00	AAPL	Stock	24.365	24.375	24.25	24.3	183396.0
2016-01-15 08:35:00	AAPL	Stock	24.2925	24.2925	24.2475	24.25	134252.0
2016-01-15 08:40:00	AAPL	Stock	24.25	24.25	24.13	24.1625	204976.0
2016-01-15 08:45:00	AAPL	Stock	24.1625	24.185	24.075	24.1	234288.0

> showing 50 of 383,331 rows — these rows as CSV

> unlock the full archive -- $79 one-time