PREVIEW / stock_5min / 2016-01-18

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-01-18.parquet
  size:    6 KB
  rows:    70
  symbols: 2

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-01-18 09:30:00	C.K	Stock	2.17	2.19	2.17	2.19	21500.0
2016-01-18 09:35:00	C.K	Stock	2.185	2.2	2.17	2.19	64500.0
2016-01-18 09:40:00	C.K	Stock	2.19	2.19	2.19	2.19	100.0
2016-01-18 09:45:00	C.K	Stock	2.185	2.185	2.185	2.185	100.0
2016-01-18 09:55:00	C.PRK-DELISTED	Stock	0.07	0.07	0.07	0.07	5000.0
2016-01-18 10:00:00	C.K	Stock	2.19	2.22	2.19	2.21	19000.0
2016-01-18 10:05:00	C.K	Stock	2.21	2.21	2.19	2.19	8400.0
2016-01-18 10:10:00	C.K	Stock	2.2	2.2	2.19	2.19	800.0
2016-01-18 10:15:00	C.K	Stock	2.2	2.205	2.2	2.205	6300.0
2016-01-18 10:20:00	C.K	Stock	2.21	2.21	2.21	2.21	400.0
2016-01-18 10:25:00	C.K	Stock	2.21	2.21	2.205	2.205	1100.0
2016-01-18 10:25:00	C.PRK-DELISTED	Stock	0.085	0.085	0.085	0.085	8000.0
2016-01-18 10:30:00	C.K	Stock	2.205	2.205	2.2	2.2	500.0
2016-01-18 10:35:00	C.K	Stock	2.205	2.21	2.2	2.205	1500.0
2016-01-18 10:40:00	C.K	Stock	2.2	2.23	2.2	2.22	35200.0
2016-01-18 10:45:00	C.K	Stock	2.21	2.23	2.21	2.23	21700.0
2016-01-18 10:55:00	C.K	Stock	2.23	2.23	2.23	2.23	4000.0
2016-01-18 11:00:00	C.K	Stock	2.23	2.24	2.23	2.23	1400.0
2016-01-18 11:05:00	C.K	Stock	2.23	2.23	2.21	2.21	9900.0
2016-01-18 11:10:00	C.K	Stock	2.22	2.23	2.22	2.23	13800.0
2016-01-18 11:15:00	C.K	Stock	2.22	2.23	2.22	2.23	3600.0
2016-01-18 11:20:00	C.K	Stock	2.23	2.23	2.22	2.23	5600.0
2016-01-18 11:25:00	C.K	Stock	2.23	2.23	2.22	2.23	8500.0
2016-01-18 11:35:00	C.K	Stock	2.22	2.22	2.22	2.22	5000.0
2016-01-18 11:50:00	C.K	Stock	2.23	2.23	2.23	2.23	400.0
2016-01-18 11:55:00	C.K	Stock	2.23	2.23	2.23	2.23	700.0
2016-01-18 12:00:00	C.K	Stock	2.23	2.23	2.23	2.23	400.0
2016-01-18 12:05:00	C.K	Stock	2.225	2.225	2.225	2.225	100.0
2016-01-18 12:10:00	C.K	Stock	2.225	2.225	2.225	2.225	4000.0
2016-01-18 12:15:00	C.K	Stock	2.23	2.23	2.23	2.23	21900.0
2016-01-18 12:20:00	C.K	Stock	2.22	2.23	2.22	2.23	200.0
2016-01-18 12:25:00	C.K	Stock	2.23	2.23	2.23	2.23	400.0
2016-01-18 12:30:00	C.K	Stock	2.225	2.225	2.225	2.225	1500.0
2016-01-18 12:55:00	C.K	Stock	2.22	2.22	2.21	2.22	8700.0
2016-01-18 13:00:00	C.K	Stock	2.22	2.22	2.22	2.22	13600.0
2016-01-18 13:05:00	C.K	Stock	2.22	2.22	2.22	2.22	1700.0
2016-01-18 13:15:00	C.K	Stock	2.21	2.21	2.21	2.21	6000.0
2016-01-18 13:15:00	C.PRJ-DELISTED	Stock	0.18	0.18	0.18	0.18	3000.0
2016-01-18 13:20:00	C.K	Stock	2.2	2.2	2.2	2.2	13700.0
2016-01-18 13:25:00	C.K	Stock	2.2	2.22	2.2	2.22	21200.0
2016-01-18 13:25:00	GEL	Stock	0.1	0.1	0.1	0.1	11500.0
2016-01-18 13:30:00	C.K	Stock	2.21	2.23	2.21	2.23	11900.0
2016-01-18 13:30:00	GEL	Stock	0.1	0.1	0.1	0.1	57000.0
2016-01-18 13:40:00	C.K	Stock	2.23	2.23	2.23	2.23	200.0
2016-01-18 13:45:00	C.K	Stock	2.23	2.23	2.23	2.23	800.0
2016-01-18 13:55:00	C.K	Stock	2.22	2.22	2.21	2.21	6900.0
2016-01-18 14:00:00	C.K	Stock	2.22	2.22	2.22	2.22	5800.0
2016-01-18 14:05:00	C.K	Stock	2.21	2.21	2.21	2.21	3600.0
2016-01-18 14:10:00	C.K	Stock	2.21	2.21	2.21	2.21	4000.0
2016-01-18 14:10:00	GEL	Stock	0.095	0.095	0.095	0.095	34500.0

> showing 50 of 70 rows — these rows as CSV

> unlock the full archive -- $79 one-time