PREVIEW / stock_5min / 2016-01-19

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-01-19.parquet
  size:    5.7 MB
  rows:    380,116
  symbols: 3,404

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-01-19 04:00:00	AAPL	Stock	24.47	24.7475	24.47	24.7025	12140.0
2016-01-19 04:10:00	AAPL	Stock	24.6925	24.6925	24.6925	24.6925	400.0
2016-01-19 04:30:00	AAPL	Stock	24.6925	24.6925	24.6725	24.6925	2800.0
2016-01-19 04:40:00	AAPL	Stock	24.74	24.74	24.74	24.74	3480.0
2016-01-19 04:50:00	AAPL	Stock	24.69	24.69	24.675	24.675	5936.0
2016-01-19 04:55:00	AAPL	Stock	24.675	24.71	24.675	24.71	3696.0
2016-01-19 05:10:00	AAPL	Stock	24.75	24.75	24.75	24.75	3600.0
2016-01-19 05:15:00	AAPL	Stock	24.6875	24.6875	24.6875	24.6875	412.0
2016-01-19 05:20:00	AAPL	Stock	24.6875	24.6875	24.6875	24.6875	1932.0
2016-01-19 05:40:00	AAPL	Stock	24.745	24.775	24.71	24.775	13452.0
2016-01-19 05:45:00	AAPL	Stock	24.775	24.7775	24.775	24.7775	15200.0
2016-01-19 05:55:00	AAPL	Stock	24.775	24.775	24.775	24.775	1200.0
2016-01-19 06:00:00	AAPL	Stock	24.78	24.78	24.7625	24.7725	14336.0
2016-01-19 06:05:00	AAPL	Stock	24.7875	24.7875	24.7725	24.7725	4000.0
2016-01-19 06:10:00	AAPL	Stock	24.78	24.795	24.78	24.795	7940.0
2016-01-19 06:15:00	AAPL	Stock	24.785	24.785	24.785	24.785	400.0
2016-01-19 06:20:00	AAPL	Stock	24.78	24.78	24.775	24.775	836.0
2016-01-19 06:25:00	AAPL	Stock	24.775	24.79	24.775	24.775	4840.0
2016-01-19 06:30:00	AAPL	Stock	24.7775	24.8125	24.7775	24.8125	9840.0
2016-01-19 06:35:00	AAPL	Stock	24.8125	24.8125	24.8125	24.8125	400.0
2016-01-19 06:40:00	AAPL	Stock	24.8075	24.81	24.8075	24.81	2900.0
2016-01-19 06:45:00	AAPL	Stock	24.81	24.81	24.78	24.78	20180.0
2016-01-19 06:50:00	AAPL	Stock	24.7775	24.7925	24.7675	24.7675	61288.0
2016-01-19 06:55:00	AAPL	Stock	24.7575	24.7575	24.7575	24.7575	1000.0
2016-01-19 07:00:00	AAPL	Stock	24.715	24.7375	24.705	24.73	15480.0
2016-01-19 07:05:00	AAPL	Stock	24.7375	24.7375	24.6925	24.7025	31100.0
2016-01-19 07:10:00	AAPL	Stock	24.66	24.7125	24.6525	24.71	18580.0
2016-01-19 07:15:00	AAPL	Stock	24.6775	24.6925	24.65	24.6825	22280.0
2016-01-19 07:20:00	AAPL	Stock	24.6825	24.71	24.6825	24.71	2000.0
2016-01-19 07:25:00	AAPL	Stock	24.6875	24.6975	24.6425	24.655	44396.0
2016-01-19 07:30:00	AAPL	Stock	24.655	24.6575	24.59	24.6175	64556.0
2016-01-19 07:35:00	AAPL	Stock	24.61	24.61	24.5825	24.605	25040.0
2016-01-19 07:40:00	AAPL	Stock	24.58	24.6175	24.57	24.615	18180.0
2016-01-19 07:45:00	AAPL	Stock	24.6175	24.6175	24.5825	24.5875	15600.0
2016-01-19 07:50:00	AAPL	Stock	24.5875	24.65	24.585	24.6125	30612.0
2016-01-19 07:55:00	AAPL	Stock	24.62	24.62	24.5725	24.575	21572.0
2016-01-19 08:00:00	AAPL	Stock	24.575	24.78	24.5525	24.5925	137488.0
2016-01-19 08:05:00	AAPL	Stock	24.5975	24.625	24.5975	24.6025	59972.0
2016-01-19 08:10:00	AAPL	Stock	24.6	24.615	24.595	24.605	31680.0
2016-01-19 08:15:00	AAPL	Stock	24.605	24.625	24.605	24.615	47180.0
2016-01-19 08:20:00	AAPL	Stock	24.6125	24.6575	24.6025	24.6375	46356.0
2016-01-19 08:25:00	AAPL	Stock	24.625	24.6875	24.625	24.675	64120.0
2016-01-19 08:30:00	AAPL	Stock	24.68	24.6875	24.6625	24.665	18288.0
2016-01-19 08:35:00	AAPL	Stock	24.665	24.695	24.665	24.6875	37120.0
2016-01-19 08:40:00	AAPL	Stock	24.6875	24.7125	24.6825	24.7075	85420.0
2016-01-19 08:45:00	AAPL	Stock	24.7	24.7	24.6875	24.695	49748.0
2016-01-19 08:50:00	AAPL	Stock	24.6925	24.7	24.675	24.6825	11056.0
2016-01-19 08:55:00	AAPL	Stock	24.6875	24.705	24.6875	24.6975	37556.0
2016-01-19 09:00:00	AAPL	Stock	24.675	24.695	24.625	24.65	82788.0
2016-01-19 09:05:00	AAPL	Stock	24.6425	24.65	24.605	24.6475	166408.0

> showing 50 of 380,116 rows — these rows as CSV

> unlock the full archive -- $79 one-time