PREVIEW / stock_5min / 2016-01-20

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-01-20.parquet
  size:    6.0 MB
  rows:    395,256
  symbols: 3,415

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-01-20 04:00:00	AAPL	Stock	23.875	23.875	23.5625	23.5625	24128.0
2016-01-20 04:05:00	AAPL	Stock	23.6	23.6225	23.575	23.6	12356.0
2016-01-20 04:10:00	AAPL	Stock	23.575	23.575	23.5225	23.5225	17400.0
2016-01-20 04:15:00	AAPL	Stock	23.5225	23.55	23.4175	23.55	41416.0
2016-01-20 04:25:00	AAPL	Stock	23.5475	23.6225	23.5475	23.6225	4368.0
2016-01-20 04:35:00	AAPL	Stock	23.555	23.555	23.555	23.555	780.0
2016-01-20 04:40:00	AAPL	Stock	23.6175	23.6175	23.6175	23.6175	520.0
2016-01-20 04:50:00	AAPL	Stock	23.62	23.68	23.62	23.68	10840.0
2016-01-20 04:55:00	AAPL	Stock	23.6825	23.6825	23.6825	23.6825	800.0
2016-01-20 05:00:00	AAPL	Stock	23.65	23.65	23.625	23.625	6600.0
2016-01-20 05:05:00	AAPL	Stock	23.625	23.625	23.6225	23.6225	1600.0
2016-01-20 05:10:00	AAPL	Stock	23.625	23.625	23.5825	23.5825	4600.0
2016-01-20 05:20:00	AAPL	Stock	23.605	23.605	23.6	23.6	1596.0
2016-01-20 05:25:00	AAPL	Stock	23.6375	23.6375	23.625	23.625	3800.0
2016-01-20 05:30:00	AAPL	Stock	23.625	23.625	23.6075	23.6075	3024.0
2016-01-20 05:35:00	AAPL	Stock	23.625	23.625	23.59	23.59	10472.0
2016-01-20 05:40:00	AAPL	Stock	23.59	23.615	23.585	23.615	11140.0
2016-01-20 05:45:00	AAPL	Stock	23.615	23.6375	23.615	23.625	19552.0
2016-01-20 05:50:00	AAPL	Stock	23.6125	23.6125	23.6125	23.6125	400.0
2016-01-20 05:55:00	AAPL	Stock	23.6125	23.6125	23.6125	23.6125	6436.0
2016-01-20 06:00:00	AAPL	Stock	23.635	23.65	23.635	23.65	23344.0
2016-01-20 06:05:00	AAPL	Stock	23.6375	23.64	23.625	23.625	2040.0
2016-01-20 06:10:00	AAPL	Stock	23.625	23.6425	23.6125	23.6425	7560.0
2016-01-20 06:15:00	AAPL	Stock	23.6375	23.6375	23.6325	23.6375	8304.0
2016-01-20 06:20:00	AAPL	Stock	23.6625	23.6725	23.65	23.65	5740.0
2016-01-20 06:25:00	AAPL	Stock	23.6525	23.6525	23.6425	23.6525	7624.0
2016-01-20 06:30:00	AAPL	Stock	23.6525	23.6675	23.6525	23.6525	3000.0
2016-01-20 06:35:00	AAPL	Stock	23.6525	23.6525	23.6125	23.6125	14400.0
2016-01-20 06:40:00	AAPL	Stock	23.6125	23.675	23.6125	23.675	12424.0
2016-01-20 06:45:00	AAPL	Stock	23.675	23.675	23.635	23.6575	6848.0
2016-01-20 06:50:00	AAPL	Stock	23.6675	23.67	23.64	23.64	3200.0
2016-01-20 06:55:00	AAPL	Stock	23.65	23.6975	23.65	23.6525	24964.0
2016-01-20 07:00:00	AAPL	Stock	23.67	23.775	23.67	23.7625	69252.0
2016-01-20 07:05:00	AAPL	Stock	23.7225	23.725	23.665	23.665	13156.0
2016-01-20 07:10:00	AAPL	Stock	23.6975	23.6975	23.6525	23.6525	10400.0
2016-01-20 07:15:00	AAPL	Stock	23.645	23.6625	23.645	23.66	5600.0
2016-01-20 07:20:00	AAPL	Stock	23.675	23.7125	23.675	23.7025	12400.0
2016-01-20 07:25:00	AAPL	Stock	23.7025	23.715	23.695	23.7125	22992.0
2016-01-20 07:30:00	AAPL	Stock	23.72	23.725	23.675	23.6875	39384.0
2016-01-20 07:35:00	AAPL	Stock	23.6725	23.6725	23.6625	23.6625	2300.0
2016-01-20 07:40:00	AAPL	Stock	23.665	23.665	23.65	23.665	23516.0
2016-01-20 07:45:00	AAPL	Stock	23.665	23.6975	23.665	23.6875	17600.0
2016-01-20 07:50:00	AAPL	Stock	23.7	23.75	23.7	23.7375	41680.0
2016-01-20 07:55:00	AAPL	Stock	23.7275	23.7475	23.6825	23.7	48812.0
2016-01-20 08:00:00	AAPL	Stock	23.715	23.775	23.625	23.6875	174304.0
2016-01-20 08:05:00	AAPL	Stock	23.6875	23.725	23.6625	23.725	289736.0
2016-01-20 08:10:00	AAPL	Stock	23.725	23.74	23.7	23.7125	81084.0
2016-01-20 08:15:00	AAPL	Stock	23.7	23.7125	23.7	23.71	66624.0
2016-01-20 08:20:00	AAPL	Stock	23.7125	23.7225	23.695	23.6975	203764.0
2016-01-20 08:25:00	AAPL	Stock	23.695	23.71	23.6875	23.7	79776.0

> showing 50 of 395,256 rows — these rows as CSV

> unlock the full archive -- $79 one-time