PREVIEW / stock_5min / 2016-01-21

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-01-21.parquet
  size:    5.6 MB
  rows:    375,884
  symbols: 3,394

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-01-21 04:00:00	AAPL	Stock	22.755	24.1225	22.755	24.0625	4800.0
2016-01-21 04:05:00	AAPL	Stock	24.0	24.0	23.9125	23.9125	2400.0
2016-01-21 04:10:00	AAPL	Stock	23.9525	23.9525	23.8	23.8	6640.0
2016-01-21 04:15:00	AAPL	Stock	23.9475	23.9525	23.8875	23.9525	4308.0
2016-01-21 04:25:00	AAPL	Stock	23.9525	24.025	23.9525	24.025	3048.0
2016-01-21 04:30:00	AAPL	Stock	24.025	24.025	24.025	24.025	800.0
2016-01-21 04:35:00	AAPL	Stock	24.025	24.025	24.025	24.025	3200.0
2016-01-21 04:40:00	AAPL	Stock	24.055	24.055	24.055	24.055	800.0
2016-01-21 04:45:00	AAPL	Stock	24.005	24.01	24.005	24.01	6948.0
2016-01-21 04:50:00	AAPL	Stock	24.04	24.04	24.04	24.04	4000.0
2016-01-21 04:55:00	AAPL	Stock	24.075	24.075	24.075	24.075	8936.0
2016-01-21 05:15:00	AAPL	Stock	24.0925	24.15	24.0925	24.15	17040.0
2016-01-21 05:20:00	AAPL	Stock	24.1	24.1	24.0825	24.0825	2400.0
2016-01-21 05:40:00	AAPL	Stock	24.09	24.09	24.09	24.09	400.0
2016-01-21 05:45:00	AAPL	Stock	24.1	24.1025	24.1	24.1	7656.0
2016-01-21 05:50:00	AAPL	Stock	24.0875	24.1075	24.0875	24.0875	5200.0
2016-01-21 06:05:00	AAPL	Stock	24.1	24.1	24.1	24.1	800.0
2016-01-21 06:10:00	AAPL	Stock	24.1025	24.1025	24.0875	24.0875	6928.0
2016-01-21 06:15:00	AAPL	Stock	24.1	24.1	24.075	24.075	6076.0
2016-01-21 06:20:00	AAPL	Stock	24.0575	24.0575	24.0575	24.0575	1600.0
2016-01-21 06:25:00	AAPL	Stock	24.075	24.08	24.075	24.08	1200.0
2016-01-21 06:50:00	AAPL	Stock	24.0075	24.0675	24.0075	24.0675	4800.0
2016-01-21 06:55:00	AAPL	Stock	24.005	24.005	24.0	24.0	3200.0
2016-01-21 07:00:00	AAPL	Stock	24.05	24.05	24.05	24.05	2000.0
2016-01-21 07:05:00	AAPL	Stock	24.03	24.03	24.03	24.03	4400.0
2016-01-21 07:10:00	AAPL	Stock	24.005	24.005	23.8925	23.8925	25764.0
2016-01-21 07:15:00	AAPL	Stock	24.0	24.0	23.975	23.975	1600.0
2016-01-21 07:20:00	AAPL	Stock	23.9875	23.9975	23.9875	23.9975	3272.0
2016-01-21 07:25:00	AAPL	Stock	24.0375	24.075	24.0275	24.075	8560.0
2016-01-21 07:30:00	AAPL	Stock	24.0625	24.0625	24.0625	24.0625	400.0
2016-01-21 07:35:00	AAPL	Stock	24.07	24.07	24.07	24.07	2000.0
2016-01-21 07:40:00	AAPL	Stock	24.0725	24.075	24.0725	24.075	2400.0
2016-01-21 07:45:00	AAPL	Stock	24.0625	24.1475	24.0625	24.1475	6188.0
2016-01-21 07:50:00	AAPL	Stock	24.1425	24.19	24.1425	24.1525	11700.0
2016-01-21 08:00:00	AAPL	Stock	24.1525	24.1775	24.04	24.1575	51432.0
2016-01-21 08:05:00	AAPL	Stock	24.165	24.175	24.1325	24.175	29552.0
2016-01-21 08:10:00	AAPL	Stock	24.155	24.2075	24.155	24.2075	75100.0
2016-01-21 08:15:00	AAPL	Stock	24.205	24.2425	24.205	24.2425	46396.0
2016-01-21 08:20:00	AAPL	Stock	24.2425	24.3	24.24	24.3	76288.0
2016-01-21 08:25:00	AAPL	Stock	24.2875	24.31	24.26	24.275	53780.0
2016-01-21 08:30:00	AAPL	Stock	24.26	24.345	24.25	24.33	77584.0
2016-01-21 08:35:00	AAPL	Stock	24.33	24.4025	24.33	24.335	111320.0
2016-01-21 08:40:00	AAPL	Stock	24.3675	24.3925	24.3	24.3	67324.0
2016-01-21 08:45:00	AAPL	Stock	24.3	24.35	24.29	24.31	51652.0
2016-01-21 08:50:00	AAPL	Stock	24.3	24.31	24.2575	24.29	86096.0
2016-01-21 08:55:00	AAPL	Stock	24.27	24.295	24.2025	24.225	67656.0
2016-01-21 09:00:00	AAPL	Stock	24.2175	24.2375	24.1875	24.1875	53836.0
2016-01-21 09:05:00	AAPL	Stock	24.1875	24.195	24.135	24.1525	75612.0
2016-01-21 09:10:00	AAPL	Stock	24.175	24.2425	24.175	24.24	66656.0
2016-01-21 09:15:00	AAPL	Stock	24.24	24.2625	24.225	24.25	32620.0

> showing 50 of 375,884 rows — these rows as CSV

> unlock the full archive -- $79 one-time