PREVIEW / stock_5min / 2016-01-22

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-01-22.parquet
  size:    5.5 MB
  rows:    371,121
  symbols: 3,401

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-01-22 04:00:00	AAPL	Stock	24.44	24.44	24.44	24.44	500.0
2016-01-22 04:05:00	AAPL	Stock	24.525	24.595	24.525	24.5625	10424.0
2016-01-22 04:10:00	AAPL	Stock	24.565	24.575	24.565	24.57	2300.0
2016-01-22 04:15:00	AAPL	Stock	24.5	24.5	24.5	24.5	3600.0
2016-01-22 04:20:00	AAPL	Stock	24.5275	24.5275	24.4825	24.52	4916.0
2016-01-22 04:25:00	AAPL	Stock	24.5375	24.5375	24.5375	24.5375	400.0
2016-01-22 05:00:00	AAPL	Stock	24.4375	24.4375	24.425	24.425	3600.0
2016-01-22 05:40:00	AAPL	Stock	24.5	24.5	24.5	24.5	800.0
2016-01-22 05:45:00	AAPL	Stock	24.5125	24.5125	24.5125	24.5125	400.0
2016-01-22 05:50:00	AAPL	Stock	24.4675	24.4675	24.4475	24.4475	1648.0
2016-01-22 05:55:00	AAPL	Stock	24.4825	24.4825	24.4825	24.4825	400.0
2016-01-22 06:00:00	AAPL	Stock	24.45	24.45	24.38	24.425	23780.0
2016-01-22 06:10:00	AAPL	Stock	24.47	24.475	24.47	24.475	1608.0
2016-01-22 06:15:00	AAPL	Stock	24.4975	24.4975	24.4625	24.4625	6392.0
2016-01-22 06:20:00	AAPL	Stock	24.4625	24.4725	24.45	24.45	2800.0
2016-01-22 06:25:00	AAPL	Stock	24.495	24.5	24.4775	24.5	21212.0
2016-01-22 06:30:00	AAPL	Stock	24.5	24.5625	24.5	24.515	27200.0
2016-01-22 06:35:00	AAPL	Stock	24.515	24.535	24.515	24.515	1200.0
2016-01-22 06:40:00	AAPL	Stock	24.5075	24.5075	24.5025	24.505	1532.0
2016-01-22 06:50:00	AAPL	Stock	24.5325	24.5375	24.5325	24.5375	2000.0
2016-01-22 06:55:00	AAPL	Stock	24.535	24.535	24.5125	24.5125	4208.0
2016-01-22 07:00:00	AAPL	Stock	24.5325	24.54	24.5	24.5	52692.0
2016-01-22 07:05:00	AAPL	Stock	24.4975	24.5	24.4725	24.49	13884.0
2016-01-22 07:10:00	AAPL	Stock	24.4825	24.5125	24.4825	24.5125	47680.0
2016-01-22 07:15:00	AAPL	Stock	24.4875	24.5025	24.4875	24.5025	5280.0
2016-01-22 07:20:00	AAPL	Stock	24.5125	24.5325	24.5125	24.525	8300.0
2016-01-22 07:25:00	AAPL	Stock	24.53	24.5375	24.5	24.5125	82004.0
2016-01-22 07:30:00	AAPL	Stock	24.5375	24.5775	24.525	24.5775	59504.0
2016-01-22 07:35:00	AAPL	Stock	24.575	24.575	24.5625	24.575	25808.0
2016-01-22 07:40:00	AAPL	Stock	24.575	24.5875	24.5675	24.5875	4800.0
2016-01-22 07:45:00	AAPL	Stock	24.5875	24.6	24.5875	24.6	9400.0
2016-01-22 07:50:00	AAPL	Stock	24.6	24.6	24.59	24.6	20464.0
2016-01-22 07:55:00	AAPL	Stock	24.6	24.6	24.59	24.595	12680.0
2016-01-22 08:00:00	AAPL	Stock	24.58	24.61	24.4875	24.61	232600.0
2016-01-22 08:05:00	AAPL	Stock	24.56	24.575	24.5575	24.5625	37172.0
2016-01-22 08:10:00	AAPL	Stock	24.5625	24.5625	24.5	24.5125	75268.0
2016-01-22 08:15:00	AAPL	Stock	24.525	24.59	24.525	24.5875	66376.0
2016-01-22 08:20:00	AAPL	Stock	24.57	24.59	24.5625	24.575	44036.0
2016-01-22 08:25:00	AAPL	Stock	24.5675	24.575	24.55	24.575	25496.0
2016-01-22 08:30:00	AAPL	Stock	24.575	24.5875	24.575	24.5875	44696.0
2016-01-22 08:35:00	AAPL	Stock	24.5825	24.6075	24.575	24.605	82088.0
2016-01-22 08:40:00	AAPL	Stock	24.6025	24.62	24.6025	24.6075	35388.0
2016-01-22 08:45:00	AAPL	Stock	24.615	24.615	24.59	24.6	32100.0
2016-01-22 08:50:00	AAPL	Stock	24.6	24.61	24.5275	24.5475	85768.0
2016-01-22 08:55:00	AAPL	Stock	24.5475	24.5475	24.5125	24.5225	55572.0
2016-01-22 09:00:00	AAPL	Stock	24.5225	24.55	24.5225	24.5425	48856.0
2016-01-22 09:05:00	AAPL	Stock	24.535	24.55	24.5	24.505	80196.0
2016-01-22 09:10:00	AAPL	Stock	24.5	24.55	24.4925	24.5275	84384.0
2016-01-22 09:15:00	AAPL	Stock	24.54	24.55	24.525	24.55	32676.0
2016-01-22 09:20:00	AAPL	Stock	24.55	24.62	24.55	24.615	92688.0

> showing 50 of 371,121 rows — these rows as CSV

> unlock the full archive -- $79 one-time