PREVIEW / stock_5min / 2016-01-25

all stock 5-min files 

  file:    by_date/stock_5min/2016/2016-01-25.parquet
  size:    5.4 MB
  rows:    361,568
  symbols: 3,383

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-01-25 04:00:00AAPLStock25.525.525.27525.277521228.0
2016-01-25 04:05:00AAPLStock25.302525.35525.302525.34258980.0
2016-01-25 04:15:00AAPLStock25.337525.3925.337525.39800.0
2016-01-25 04:25:00AAPLStock25.37525.37525.37525.3752000.0
2016-01-25 04:45:00AAPLStock25.42525.42525.42525.425400.0
2016-01-25 05:00:00AAPLStock25.42525.457525.42525.4256128.0
2016-01-25 05:05:00AAPLStock25.42525.42525.422525.42253192.0
2016-01-25 05:10:00AAPLStock25.402525.402525.402525.40251000.0
2016-01-25 05:20:00AAPLStock25.472525.487525.472525.48753200.0
2016-01-25 05:25:00AAPLStock25.462525.462525.4525.452400.0
2016-01-25 05:30:00AAPLStock25.412525.412525.425.43128.0
2016-01-25 05:35:00AAPLStock25.4525.4525.4525.45400.0
2016-01-25 05:45:00AAPLStock25.4525.4525.4525.451528.0
2016-01-25 06:00:00AAPLStock25.472525.472525.472525.47252800.0
2016-01-25 06:15:00AAPLStock25.4525.4525.4525.45800.0
2016-01-25 06:20:00AAPLStock25.437525.437525.437525.43751240.0
2016-01-25 06:30:00AAPLStock25.412525.412525.4125.411600.0
2016-01-25 06:35:00AAPLStock25.42525.42525.37525.37515864.0
2016-01-25 06:40:00AAPLStock25.36525.387525.362525.36543036.0
2016-01-25 06:45:00AAPLStock25.397525.412525.37525.41252000.0
2016-01-25 06:50:00AAPLStock25.412525.412525.387525.387510096.0
2016-01-25 06:55:00AAPLStock25.4225.4225.4225.421200.0
2016-01-25 07:00:00AAPLStock25.425.40525.367525.367533000.0
2016-01-25 07:05:00AAPLStock25.37525.39525.3725.3715800.0
2016-01-25 07:10:00AAPLStock25.352525.37525.352525.37510000.0
2016-01-25 07:15:00AAPLStock25.425.412525.425.41253200.0
2016-01-25 07:20:00AAPLStock25.4125.4125.3325.38757492.0
2016-01-25 07:25:00AAPLStock25.37525.37525.35525.3555560.0
2016-01-25 07:30:00AAPLStock25.337525.3525.332525.353984.0
2016-01-25 07:35:00AAPLStock25.3525.3525.332525.33251800.0
2016-01-25 07:40:00AAPLStock25.347525.357525.347525.347512800.0
2016-01-25 07:55:00AAPLStock25.362525.362525.33525.337516452.0
2016-01-25 08:00:00AAPLStock25.3525.462525.3325.33590848.0
2016-01-25 08:05:00AAPLStock25.342525.342525.30525.32558148.0
2016-01-25 08:10:00AAPLStock25.32525.3325.312525.3244332.0
2016-01-25 08:15:00AAPLStock25.322525.3525.317525.337542928.0
2016-01-25 08:20:00AAPLStock25.327525.3425.31525.32522424.0
2016-01-25 08:25:00AAPLStock25.342525.342525.325.30533340.0
2016-01-25 08:30:00AAPLStock25.3225.3725.312525.3533928.0
2016-01-25 08:35:00AAPLStock25.337525.347525.325.307540864.0
2016-01-25 08:40:00AAPLStock25.307525.317525.262525.2625141716.0
2016-01-25 08:45:00AAPLStock25.267525.27525.2525.265101416.0
2016-01-25 08:50:00AAPLStock25.26525.267525.232525.232558568.0
2016-01-25 08:55:00AAPLStock25.2525.2525.2125.237591036.0
2016-01-25 09:00:00AAPLStock25.242525.242525.212525.22564016.0
2016-01-25 09:05:00AAPLStock25.2225.2525.217525.2527580.0
2016-01-25 09:10:00AAPLStock25.2425.2525.237525.242548960.0
2016-01-25 09:15:00AAPLStock25.242525.2525.22525.22582180.0
2016-01-25 09:20:00AAPLStock25.237525.27525.22525.26399984.0
2016-01-25 09:25:00AAPLStock25.27525.4325.262525.39579572.0

> showing 50 of 361,568 rows — these rows as CSV

> unlock the full archive -- $79 one-time