PREVIEW / stock_5min / 2016-01-26

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-01-26.parquet
  size:    5.4 MB
  rows:    364,235
  symbols: 3,362

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-01-26 04:00:00	AAPL	Stock	24.7625	24.7625	24.625	24.625	1200.0
2016-01-26 04:05:00	AAPL	Stock	24.6475	24.6475	24.6475	24.6475	1600.0
2016-01-26 04:15:00	AAPL	Stock	24.65	24.65	24.65	24.65	400.0
2016-01-26 04:20:00	AAPL	Stock	24.6325	24.6475	24.625	24.6475	6468.0
2016-01-26 04:55:00	AAPL	Stock	24.7125	24.7125	24.7125	24.7125	512.0
2016-01-26 05:05:00	AAPL	Stock	24.7425	24.75	24.7425	24.75	4800.0
2016-01-26 05:10:00	AAPL	Stock	24.7625	24.7625	24.7625	24.7625	400.0
2016-01-26 05:15:00	AAPL	Stock	24.76	24.76	24.76	24.76	400.0
2016-01-26 05:30:00	AAPL	Stock	24.765	24.765	24.765	24.765	404.0
2016-01-26 05:50:00	AAPL	Stock	24.805	24.8075	24.805	24.8075	4000.0
2016-01-26 05:55:00	AAPL	Stock	24.845	24.845	24.83	24.83	12000.0
2016-01-26 06:00:00	AAPL	Stock	24.8125	24.8125	24.7925	24.7925	2400.0
2016-01-26 06:05:00	AAPL	Stock	24.8225	24.8225	24.8	24.8	1600.0
2016-01-26 06:10:00	AAPL	Stock	24.8225	24.85	24.8225	24.85	2700.0
2016-01-26 06:15:00	AAPL	Stock	24.875	24.925	24.8175	24.85	5804.0
2016-01-26 06:20:00	AAPL	Stock	24.85	24.85	24.85	24.85	14400.0
2016-01-26 06:25:00	AAPL	Stock	24.85	24.85	24.85	24.85	800.0
2016-01-26 06:30:00	AAPL	Stock	24.85	24.85	24.85	24.85	10624.0
2016-01-26 06:35:00	AAPL	Stock	24.8625	24.8625	24.84	24.85	23088.0
2016-01-26 06:40:00	AAPL	Stock	24.8925	24.8925	24.8925	24.8925	1600.0
2016-01-26 06:45:00	AAPL	Stock	24.9	24.985	24.9	24.985	21600.0
2016-01-26 06:50:00	AAPL	Stock	24.9425	25.0	24.9175	24.975	23176.0
2016-01-26 06:55:00	AAPL	Stock	24.9725	24.975	24.97	24.975	31928.0
2016-01-26 07:00:00	AAPL	Stock	24.975	24.9975	24.97	24.9975	15416.0
2016-01-26 07:05:00	AAPL	Stock	25.0	25.0625	25.0	25.015	53596.0
2016-01-26 07:10:00	AAPL	Stock	25.025	25.05	25.0	25.0	20452.0
2016-01-26 07:15:00	AAPL	Stock	25.0125	25.0125	24.9775	24.98	18872.0
2016-01-26 07:20:00	AAPL	Stock	25.0225	25.0225	24.9825	25.0125	8600.0
2016-01-26 07:25:00	AAPL	Stock	25.0	25.02	24.9975	25.02	6680.0
2016-01-26 07:30:00	AAPL	Stock	25.005	25.005	25.005	25.005	800.0
2016-01-26 07:35:00	AAPL	Stock	25.0075	25.0225	25.0075	25.01	6800.0
2016-01-26 07:40:00	AAPL	Stock	25.01	25.02	25.01	25.01	4000.0
2016-01-26 07:45:00	AAPL	Stock	25.01	25.01	24.97	24.97	41272.0
2016-01-26 07:50:00	AAPL	Stock	24.975	24.975	24.9625	24.965	13816.0
2016-01-26 07:55:00	AAPL	Stock	24.98	24.98	24.9775	24.9775	8608.0
2016-01-26 08:00:00	AAPL	Stock	24.9775	25.015	24.95	24.96	101528.0
2016-01-26 08:05:00	AAPL	Stock	24.96	24.97	24.9475	24.9475	45468.0
2016-01-26 08:10:00	AAPL	Stock	24.945	24.97	24.925	24.9525	83604.0
2016-01-26 08:15:00	AAPL	Stock	24.9525	24.9525	24.8875	24.9125	89916.0
2016-01-26 08:20:00	AAPL	Stock	24.915	24.9625	24.905	24.9625	105356.0
2016-01-26 08:25:00	AAPL	Stock	24.97	24.9725	24.9525	24.96	77612.0
2016-01-26 08:30:00	AAPL	Stock	24.9625	24.97	24.95	24.9625	58168.0
2016-01-26 08:35:00	AAPL	Stock	24.9625	24.9875	24.955	24.9875	80268.0
2016-01-26 08:40:00	AAPL	Stock	24.985	25.02	24.985	25.0125	90748.0
2016-01-26 08:45:00	AAPL	Stock	25.02	25.025	25.005	25.02	39164.0
2016-01-26 08:50:00	AAPL	Stock	25.0025	25.0075	24.9725	24.975	27116.0
2016-01-26 08:55:00	AAPL	Stock	24.975	24.9975	24.975	24.9925	34916.0
2016-01-26 09:00:00	AAPL	Stock	25.0	25.01	24.99	25.0	20720.0
2016-01-26 09:05:00	AAPL	Stock	25.0125	25.0125	25.0	25.005	21496.0
2016-01-26 09:10:00	AAPL	Stock	25.005	25.0275	25.0	25.0275	46132.0

> showing 50 of 364,235 rows — these rows as CSV

> unlock the full archive -- $79 one-time