PREVIEW / stock_5min / 2016-01-27

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-01-27.parquet
  size:    5.4 MB
  rows:    363,290
  symbols: 3,359

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-01-27 04:00:00	AAPL	Stock	24.2625	24.2625	24.2625	24.2625	400.0
2016-01-27 04:15:00	AAPL	Stock	24.3125	24.3125	24.3125	24.3125	400.0
2016-01-27 04:30:00	AAPL	Stock	24.32	24.32	24.3	24.3	2800.0
2016-01-27 04:35:00	AAPL	Stock	24.31	24.31	24.275	24.275	1312.0
2016-01-27 04:40:00	AAPL	Stock	24.305	24.3075	24.295	24.3075	3844.0
2016-01-27 04:45:00	AAPL	Stock	24.295	24.32	24.295	24.3	15240.0
2016-01-27 04:50:00	AAPL	Stock	24.3	24.3	24.3	24.3	1772.0
2016-01-27 04:55:00	AAPL	Stock	24.3	24.325	24.3	24.325	6028.0
2016-01-27 05:00:00	AAPL	Stock	24.3025	24.3025	24.3	24.3	4520.0
2016-01-27 05:05:00	AAPL	Stock	24.325	24.325	24.275	24.275	23956.0
2016-01-27 05:10:00	AAPL	Stock	24.2625	24.2625	24.25	24.25	2260.0
2016-01-27 05:15:00	AAPL	Stock	24.2625	24.2625	24.25	24.25	11988.0
2016-01-27 05:20:00	AAPL	Stock	24.25	24.25	24.2175	24.25	15960.0
2016-01-27 05:25:00	AAPL	Stock	24.2425	24.25	24.2	24.25	17880.0
2016-01-27 05:30:00	AAPL	Stock	24.2475	24.3	24.2475	24.3	19104.0
2016-01-27 05:35:00	AAPL	Stock	24.3	24.3125	24.2925	24.2925	36352.0
2016-01-27 05:40:00	AAPL	Stock	24.255	24.255	24.2225	24.255	2800.0
2016-01-27 05:45:00	AAPL	Stock	24.27	24.27	24.2225	24.2225	2000.0
2016-01-27 05:50:00	AAPL	Stock	24.245	24.245	24.08	24.2	19876.0
2016-01-27 05:55:00	AAPL	Stock	24.135	24.2	23.9425	24.125	46800.0
2016-01-27 06:00:00	AAPL	Stock	24.1525	24.195	24.0525	24.145	64448.0
2016-01-27 06:05:00	AAPL	Stock	24.15	24.17	23.985	24.0025	94288.0
2016-01-27 06:10:00	AAPL	Stock	24.095	24.095	24.0	24.005	39472.0
2016-01-27 06:15:00	AAPL	Stock	24.0125	24.065	24.0	24.0625	22028.0
2016-01-27 06:20:00	AAPL	Stock	24.095	24.1125	24.0525	24.0525	22644.0
2016-01-27 06:25:00	AAPL	Stock	23.4198	24.045	23.4198	23.9975	60504.0
2016-01-27 06:30:00	AAPL	Stock	24.0475	24.0875	24.03	24.0725	22080.0
2016-01-27 06:35:00	AAPL	Stock	24.085	24.12	24.0625	24.12	55516.0
2016-01-27 06:40:00	AAPL	Stock	24.1	24.1225	23.9875	24.025	95056.0
2016-01-27 06:45:00	AAPL	Stock	24.0125	24.0125	23.93	23.93	111340.0
2016-01-27 06:50:00	AAPL	Stock	23.95	24.075	23.87	23.975	175060.0
2016-01-27 06:55:00	AAPL	Stock	23.98	23.98	23.9275	23.9725	97592.0
2016-01-27 07:00:00	AAPL	Stock	23.9675	24.01	23.93	24.005	132292.0
2016-01-27 07:05:00	AAPL	Stock	24.01	24.0475	23.925	23.955	261780.0
2016-01-27 07:10:00	AAPL	Stock	24.01	24.0625	23.955	23.9875	79988.0
2016-01-27 07:15:00	AAPL	Stock	23.98	24.0	23.905	23.9375	304860.0
2016-01-27 07:20:00	AAPL	Stock	23.9475	23.9725	23.9125	23.95	140344.0
2016-01-27 07:25:00	AAPL	Stock	23.95	24.015	23.95	23.99	139268.0
2016-01-27 07:30:00	AAPL	Stock	23.9775	24.03	23.975	24.02	330392.0
2016-01-27 07:35:00	AAPL	Stock	24.0225	24.095	24.0225	24.0275	285908.0
2016-01-27 07:40:00	AAPL	Stock	24.045	24.0625	23.995	24.01	254272.0
2016-01-27 07:45:00	AAPL	Stock	24.0	24.025	23.99	24.02	132952.0
2016-01-27 07:50:00	AAPL	Stock	24.0175	24.0575	24.0175	24.0575	249312.0
2016-01-27 07:55:00	AAPL	Stock	24.0575	24.1025	24.05	24.1025	133068.0
2016-01-27 08:00:00	AAPL	Stock	24.0875	24.1	23.925	24.0675	1195800.0
2016-01-27 08:05:00	AAPL	Stock	24.05	24.0775	24.0325	24.06	261212.0
2016-01-27 08:10:00	AAPL	Stock	24.055	24.1	24.0475	24.075	404320.0
2016-01-27 08:15:00	AAPL	Stock	24.0875	24.1	24.05	24.05	339112.0
2016-01-27 08:20:00	AAPL	Stock	24.05	24.0975	24.0475	24.0975	257712.0
2016-01-27 08:25:00	AAPL	Stock	24.0975	24.2475	24.0925	24.22	828764.0

> showing 50 of 363,290 rows — these rows as CSV

> unlock the full archive -- $79 one-time