PREVIEW / stock_5min / 2016-01-28

all stock 5-min files 

  file:    by_date/stock_5min/2016/2016-01-28.parquet
  size:    5.4 MB
  rows:    360,703
  symbols: 3,361

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-01-28 04:00:00AAPLStock23.523.697523.523.6531420.0
2016-01-28 04:05:00AAPLStock23.6523.6523.62523.6518400.0
2016-01-28 04:10:00AAPLStock23.6523.6523.64523.6455064.0
2016-01-28 04:15:00AAPLStock23.64523.64523.64523.6452232.0
2016-01-28 04:30:00AAPLStock23.602523.6523.602523.651420.0
2016-01-28 04:35:00AAPLStock23.6523.6523.6523.653776.0
2016-01-28 04:40:00AAPLStock23.647523.6523.647523.65968.0
2016-01-28 04:45:00AAPLStock23.637523.6523.62523.6511088.0
2016-01-28 04:50:00AAPLStock23.72523.7523.72523.752940.0
2016-01-28 05:00:00AAPLStock23.712523.712523.672523.67752872.0
2016-01-28 05:05:00AAPLStock23.672523.672523.672523.6725712.0
2016-01-28 05:10:00AAPLStock23.65523.65523.65523.655400.0
2016-01-28 05:15:00AAPLStock23.65523.662523.65523.66252400.0
2016-01-28 05:40:00AAPLStock23.657523.657523.6523.651400.0
2016-01-28 05:50:00AAPLStock23.627523.627523.62523.6252400.0
2016-01-28 06:05:00AAPLStock23.57523.57523.572523.57255200.0
2016-01-28 06:20:00AAPLStock23.57523.57523.57523.575400.0
2016-01-28 06:25:00AAPLStock23.572523.62523.572523.622529788.0
2016-01-28 06:30:00AAPLStock23.622523.637523.61523.63510600.0
2016-01-28 06:35:00AAPLStock23.61523.622523.612523.62257840.0
2016-01-28 06:40:00AAPLStock23.612523.612523.572523.57255856.0
2016-01-28 06:45:00AAPLStock23.5723.5723.527523.527511120.0
2016-01-28 06:50:00AAPLStock23.56523.58523.56523.5855712.0
2016-01-28 06:55:00AAPLStock23.6223.6223.537523.53757600.0
2016-01-28 07:00:00AAPLStock23.53523.53523.523.502528780.0
2016-01-28 07:05:00AAPLStock23.477523.50523.477523.49526800.0
2016-01-28 07:10:00AAPLStock23.497523.523.47523.517508.0
2016-01-28 07:15:00AAPLStock23.50523.512523.523.521068.0
2016-01-28 07:20:00AAPLStock23.5123.537523.523.53753200.0
2016-01-28 07:25:00AAPLStock23.52523.537523.523.53755400.0
2016-01-28 07:30:00AAPLStock23.517523.517523.477523.492542572.0
2016-01-28 07:35:00AAPLStock23.47523.47523.437523.437522232.0
2016-01-28 07:40:00AAPLStock23.437523.4523.42523.458600.0
2016-01-28 07:45:00AAPLStock23.462523.462523.4323.431520.0
2016-01-28 07:50:00AAPLStock23.437523.4523.437523.4524000.0
2016-01-28 07:55:00AAPLStock23.4623.47523.4623.4754800.0
2016-01-28 08:00:00AAPLStock23.492523.562523.4423.4875148672.0
2016-01-28 08:05:00AAPLStock23.48523.487523.43523.43556348.0
2016-01-28 08:10:00AAPLStock23.43523.44523.407523.42576636.0
2016-01-28 08:15:00AAPLStock23.44523.46523.4323.4534292.0
2016-01-28 08:20:00AAPLStock23.4423.48523.4423.48535608.0
2016-01-28 08:25:00AAPLStock23.4923.49523.472523.47541140.0
2016-01-28 08:30:00AAPLStock23.46523.4923.42523.4325117972.0
2016-01-28 08:35:00AAPLStock23.4323.4423.37523.3857780.0
2016-01-28 08:40:00AAPLStock23.38523.397523.38523.387544392.0
2016-01-28 08:45:00AAPLStock23.4123.452523.402523.452546948.0
2016-01-28 08:50:00AAPLStock23.43523.47523.43523.47558184.0
2016-01-28 08:55:00AAPLStock23.47523.48523.4423.47110800.0
2016-01-28 09:00:00AAPLStock23.472523.487523.4523.452593104.0
2016-01-28 09:05:00AAPLStock23.452523.522523.452523.5225177444.0

> showing 50 of 360,703 rows — these rows as CSV

> unlock the full archive -- $79 one-time