PREVIEW / stock_5min / 2016-01-29

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-01-29.parquet
  size:    5.6 MB
  rows:    370,767
  symbols: 3,407

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-01-29 04:00:00	AAPL	Stock	23.5125	23.5125	23.5125	23.5125	2000.0
2016-01-29 04:30:00	AAPL	Stock	23.6275	23.6275	23.6275	23.6275	5200.0
2016-01-29 04:40:00	AAPL	Stock	23.6075	23.6625	23.6075	23.66	10800.0
2016-01-29 04:45:00	AAPL	Stock	23.705	23.7075	23.705	23.7075	13688.0
2016-01-29 05:00:00	AAPL	Stock	23.68	23.695	23.68	23.695	2400.0
2016-01-29 05:30:00	AAPL	Stock	23.665	23.665	23.665	23.665	2640.0
2016-01-29 05:35:00	AAPL	Stock	23.625	23.625	23.6025	23.6025	9892.0
2016-01-29 05:40:00	AAPL	Stock	23.6625	23.6625	23.6625	23.6625	400.0
2016-01-29 05:45:00	AAPL	Stock	23.66	23.66	23.625	23.63	9752.0
2016-01-29 05:50:00	AAPL	Stock	23.65	23.665	23.65	23.665	17336.0
2016-01-29 06:05:00	AAPL	Stock	23.6575	23.6875	23.6575	23.675	42872.0
2016-01-29 06:10:00	AAPL	Stock	23.645	23.6475	23.645	23.645	16336.0
2016-01-29 06:25:00	AAPL	Stock	23.615	23.615	23.615	23.615	600.0
2016-01-29 06:30:00	AAPL	Stock	23.63	23.63	23.63	23.63	1880.0
2016-01-29 06:40:00	AAPL	Stock	23.63	23.63	23.63	23.63	400.0
2016-01-29 06:45:00	AAPL	Stock	23.6125	23.6125	23.6125	23.6125	800.0
2016-01-29 06:55:00	AAPL	Stock	23.6375	23.6375	23.6375	23.6375	400.0
2016-01-29 07:05:00	AAPL	Stock	23.6125	23.625	23.6	23.6	7192.0
2016-01-29 07:10:00	AAPL	Stock	23.5925	23.5925	23.5875	23.5875	8400.0
2016-01-29 07:15:00	AAPL	Stock	23.6	23.6	23.6	23.6	1080.0
2016-01-29 07:20:00	AAPL	Stock	23.5975	23.6	23.5975	23.6	1200.0
2016-01-29 07:25:00	AAPL	Stock	23.6125	23.615	23.61	23.615	9768.0
2016-01-29 07:30:00	AAPL	Stock	23.615	23.625	23.615	23.625	9200.0
2016-01-29 07:35:00	AAPL	Stock	23.6225	23.6225	23.61	23.62	16200.0
2016-01-29 07:40:00	AAPL	Stock	23.625	23.6375	23.625	23.635	17540.0
2016-01-29 07:45:00	AAPL	Stock	23.625	23.645	23.625	23.64	1200.0
2016-01-29 07:50:00	AAPL	Stock	23.635	23.6425	23.625	23.625	3600.0
2016-01-29 07:55:00	AAPL	Stock	23.625	23.64	23.615	23.615	15200.0
2016-01-29 08:00:00	AAPL	Stock	23.615	23.66	23.5875	23.615	76708.0
2016-01-29 08:05:00	AAPL	Stock	23.625	23.625	23.6175	23.6175	25340.0
2016-01-29 08:10:00	AAPL	Stock	23.6125	23.615	23.55	23.55	17460.0
2016-01-29 08:15:00	AAPL	Stock	23.55	23.5975	23.54	23.54	31292.0
2016-01-29 08:20:00	AAPL	Stock	23.54	23.57	23.54	23.5625	6000.0
2016-01-29 08:25:00	AAPL	Stock	23.5625	23.5775	23.5625	23.565	10352.0
2016-01-29 08:30:00	AAPL	Stock	23.565	23.605	23.565	23.5825	33684.0
2016-01-29 08:35:00	AAPL	Stock	23.5825	23.5825	23.58	23.58	7000.0
2016-01-29 08:40:00	AAPL	Stock	23.5875	23.5925	23.56	23.56	21148.0
2016-01-29 08:45:00	AAPL	Stock	23.5625	23.585	23.545	23.555	11952.0
2016-01-29 08:50:00	AAPL	Stock	23.555	23.5825	23.545	23.5825	8592.0
2016-01-29 08:55:00	AAPL	Stock	23.5875	23.625	23.5875	23.625	29160.0
2016-01-29 09:00:00	AAPL	Stock	23.6125	23.6125	23.5975	23.6	29520.0
2016-01-29 09:05:00	AAPL	Stock	23.5975	23.725	23.595	23.6275	116884.0
2016-01-29 09:10:00	AAPL	Stock	23.6725	23.6725	23.6275	23.6375	31236.0
2016-01-29 09:15:00	AAPL	Stock	23.64	23.64	23.62	23.62	21360.0
2016-01-29 09:20:00	AAPL	Stock	23.6375	23.6375	23.585	23.585	9316.0
2016-01-29 09:25:00	AAPL	Stock	23.5775	23.75	23.565	23.6275	603812.0
2016-01-29 09:30:00	AAPL	Stock	23.63	23.775	23.5875	23.715	7918756.0
2016-01-29 09:35:00	AAPL	Stock	23.7148	23.83	23.71	23.8055	4517892.0
2016-01-29 09:40:00	AAPL	Stock	23.81	23.875	23.805	23.84	4392820.0
2016-01-29 09:45:00	AAPL	Stock	23.84	23.8875	23.755	23.8675	5473408.0

> showing 50 of 370,767 rows — these rows as CSV

> unlock the full archive -- $79 one-time