PREVIEW / stock_5min / 2016-02-01

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-02-01.parquet
  size:    5.4 MB
  rows:    360,421
  symbols: 3,372

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-01 04:00:00	AAPL	Stock	24.275	24.275	24.25	24.25	2800.0
2016-02-01 04:10:00	AAPL	Stock	24.225	24.225	24.1925	24.1925	1200.0
2016-02-01 04:20:00	AAPL	Stock	24.1925	24.205	24.1925	24.205	1172.0
2016-02-01 04:55:00	AAPL	Stock	24.1375	24.1375	24.1375	24.1375	3096.0
2016-02-01 05:00:00	AAPL	Stock	24.1375	24.1375	24.1375	24.1375	400.0
2016-02-01 05:05:00	AAPL	Stock	24.135	24.135	24.135	24.135	400.0
2016-02-01 05:20:00	AAPL	Stock	24.1375	24.1375	24.1375	24.1375	800.0
2016-02-01 05:40:00	AAPL	Stock	24.175	24.175	24.175	24.175	400.0
2016-02-01 05:45:00	AAPL	Stock	24.175	24.19	24.175	24.19	1920.0
2016-02-01 05:55:00	AAPL	Stock	24.17	24.1875	24.17	24.1875	4800.0
2016-02-01 06:00:00	AAPL	Stock	24.1875	24.1875	24.1875	24.1875	800.0
2016-02-01 06:10:00	AAPL	Stock	24.1875	24.1875	24.1875	24.1875	800.0
2016-02-01 06:15:00	AAPL	Stock	24.175	24.175	24.17	24.17	4000.0
2016-02-01 06:25:00	AAPL	Stock	24.1925	24.205	24.1925	24.1925	5200.0
2016-02-01 06:40:00	AAPL	Stock	24.1975	24.1975	24.1975	24.1975	400.0
2016-02-01 06:55:00	AAPL	Stock	24.17	24.17	24.15	24.15	5200.0
2016-02-01 07:00:00	AAPL	Stock	24.15	24.15	24.15	24.15	400.0
2016-02-01 07:05:00	AAPL	Stock	24.145	24.145	24.1425	24.1425	3200.0
2016-02-01 07:10:00	AAPL	Stock	24.1325	24.1325	24.1	24.1	8220.0
2016-02-01 07:20:00	AAPL	Stock	24.1	24.1	24.1	24.1	400.0
2016-02-01 07:25:00	AAPL	Stock	24.125	24.125	24.125	24.125	3800.0
2016-02-01 07:30:00	AAPL	Stock	24.1	24.11	24.1	24.11	800.0
2016-02-01 07:35:00	AAPL	Stock	24.12	24.12	24.1	24.1	5320.0
2016-02-01 07:40:00	AAPL	Stock	24.0875	24.0875	24.0475	24.05	6840.0
2016-02-01 07:45:00	AAPL	Stock	24.05	24.0625	24.0325	24.0625	17120.0
2016-02-01 07:50:00	AAPL	Stock	24.07	24.075	24.055	24.055	10380.0
2016-02-01 07:55:00	AAPL	Stock	24.065	24.075	24.0525	24.075	7136.0
2016-02-01 08:00:00	AAPL	Stock	24.075	24.17	24.0525	24.08	91020.0
2016-02-01 08:05:00	AAPL	Stock	24.08	24.0875	24.0675	24.08	26996.0
2016-02-01 08:10:00	AAPL	Stock	24.075	24.1025	24.075	24.1	7944.0
2016-02-01 08:15:00	AAPL	Stock	24.1	24.1125	24.1	24.1	14360.0
2016-02-01 08:20:00	AAPL	Stock	24.115	24.125	24.1075	24.1075	23040.0
2016-02-01 08:25:00	AAPL	Stock	24.0975	24.12	24.0725	24.0725	28144.0
2016-02-01 08:30:00	AAPL	Stock	24.0775	24.0975	24.0775	24.0925	22680.0
2016-02-01 08:35:00	AAPL	Stock	24.075	24.125	24.075	24.125	20220.0
2016-02-01 08:40:00	AAPL	Stock	24.1275	24.335	24.125	24.1625	249408.0
2016-02-01 08:45:00	AAPL	Stock	24.16	24.175	24.1425	24.15	45200.0
2016-02-01 08:50:00	AAPL	Stock	24.1425	24.15	24.1175	24.12	36296.0
2016-02-01 08:55:00	AAPL	Stock	24.11	24.155	24.11	24.1375	16464.0
2016-02-01 09:00:00	AAPL	Stock	24.335	24.335	24.155	24.155	77136.0
2016-02-01 09:05:00	AAPL	Stock	24.1575	24.1575	24.1425	24.1525	18060.0
2016-02-01 09:10:00	AAPL	Stock	24.1675	24.175	24.155	24.155	19120.0
2016-02-01 09:15:00	AAPL	Stock	24.1625	24.1625	24.1475	24.1475	6268.0
2016-02-01 09:20:00	AAPL	Stock	24.1375	24.1475	24.13	24.13	6200.0
2016-02-01 09:25:00	AAPL	Stock	24.125	24.125	24.09	24.0925	33040.0
2016-02-01 09:30:00	AAPL	Stock	24.1175	24.1375	24.0375	24.041	6925192.0
2016-02-01 09:35:00	AAPL	Stock	24.0375	24.1075	24.025	24.05	3467864.0
2016-02-01 09:40:00	AAPL	Stock	24.0475	24.08	23.9725	24.0305	3946748.0
2016-02-01 09:45:00	AAPL	Stock	24.0325	24.0625	23.99	24.0	2697664.0
2016-02-01 09:50:00	AAPL	Stock	24.0025	24.0102	23.965	23.9875	2381000.0

> showing 50 of 360,421 rows — these rows as CSV

> unlock the full archive -- $79 one-time