PREVIEW / stock_5min / 2016-02-02

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-02-02.parquet
  size:    5.3 MB
  rows:    356,721
  symbols: 3,366

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-02 04:05:00	AAPL	Stock	23.9675	23.9675	23.9675	23.9675	400.0
2016-02-02 04:15:00	AAPL	Stock	23.9375	23.9375	23.9375	23.9375	400.0
2016-02-02 04:20:00	AAPL	Stock	23.8875	23.8875	23.8825	23.8825	800.0
2016-02-02 04:35:00	AAPL	Stock	23.8875	23.8875	23.85	23.85	1628.0
2016-02-02 04:40:00	AAPL	Stock	23.85	23.85	23.85	23.85	844.0
2016-02-02 04:50:00	AAPL	Stock	23.8075	23.835	23.8025	23.835	2400.0
2016-02-02 05:15:00	AAPL	Stock	23.8775	23.8775	23.8775	23.8775	520.0
2016-02-02 05:20:00	AAPL	Stock	23.8175	23.8175	23.8175	23.8175	800.0
2016-02-02 06:15:00	AAPL	Stock	23.8125	23.8125	23.8125	23.8125	800.0
2016-02-02 06:20:00	AAPL	Stock	23.805	23.805	23.7775	23.7775	27704.0
2016-02-02 06:30:00	AAPL	Stock	23.8475	23.85	23.8475	23.85	7716.0
2016-02-02 06:40:00	AAPL	Stock	23.9125	23.9125	23.9125	23.9125	600.0
2016-02-02 06:45:00	AAPL	Stock	23.91	23.91	23.91	23.91	1600.0
2016-02-02 07:00:00	AAPL	Stock	23.8375	23.8375	23.8275	23.8275	4000.0
2016-02-02 07:10:00	AAPL	Stock	23.875	23.875	23.875	23.875	1600.0
2016-02-02 07:15:00	AAPL	Stock	23.83	23.875	23.83	23.875	2800.0
2016-02-02 07:25:00	AAPL	Stock	23.8825	23.8825	23.875	23.875	5800.0
2016-02-02 07:30:00	AAPL	Stock	23.8375	23.85	23.8375	23.8375	7700.0
2016-02-02 07:35:00	AAPL	Stock	23.8375	23.8375	23.825	23.825	10400.0
2016-02-02 07:40:00	AAPL	Stock	23.8125	23.8325	23.8125	23.8325	4028.0
2016-02-02 07:45:00	AAPL	Stock	23.8175	23.8375	23.8175	23.8375	1964.0
2016-02-02 07:50:00	AAPL	Stock	23.8375	23.8375	23.835	23.8375	9200.0
2016-02-02 07:55:00	AAPL	Stock	23.835	23.835	23.835	23.835	2780.0
2016-02-02 08:00:00	AAPL	Stock	23.84	23.89	23.815	23.8875	25476.0
2016-02-02 08:05:00	AAPL	Stock	23.875	23.88	23.875	23.88	12000.0
2016-02-02 08:10:00	AAPL	Stock	23.88	23.9	23.8675	23.8725	73672.0
2016-02-02 08:15:00	AAPL	Stock	23.8725	23.875	23.8525	23.875	34316.0
2016-02-02 08:20:00	AAPL	Stock	23.875	23.88	23.8375	23.8375	64648.0
2016-02-02 08:25:00	AAPL	Stock	23.83	23.85	23.83	23.85	19120.0
2016-02-02 08:30:00	AAPL	Stock	23.86	24.1075	23.8475	23.85	68016.0
2016-02-02 08:35:00	AAPL	Stock	23.86	23.86	23.8225	23.8275	65640.0
2016-02-02 08:40:00	AAPL	Stock	23.825	23.835	23.8125	23.835	21368.0
2016-02-02 08:45:00	AAPL	Stock	23.84	23.85	23.8375	23.85	28204.0
2016-02-02 08:50:00	AAPL	Stock	23.8425	23.8425	23.815	23.8425	6636.0
2016-02-02 08:55:00	AAPL	Stock	23.835	23.85	23.805	23.85	61580.0
2016-02-02 09:00:00	AAPL	Stock	23.835	23.8725	23.835	23.8625	45612.0
2016-02-02 09:05:00	AAPL	Stock	23.8625	23.8625	23.845	23.85	49796.0
2016-02-02 09:10:00	AAPL	Stock	23.8375	23.875	23.825	23.875	44240.0
2016-02-02 09:15:00	AAPL	Stock	23.855	23.855	23.8375	23.8525	25320.0
2016-02-02 09:20:00	AAPL	Stock	23.8575	23.9	23.8525	23.8825	34304.0
2016-02-02 09:25:00	AAPL	Stock	23.9	23.9125	23.8475	23.8675	82212.0
2016-02-02 09:30:00	AAPL	Stock	23.855	23.9975	23.82	23.995	4731144.0
2016-02-02 09:35:00	AAPL	Stock	23.995	24.01	23.8775	23.8947	2755316.0
2016-02-02 09:40:00	AAPL	Stock	23.8925	23.9375	23.865	23.8875	2531344.0
2016-02-02 09:45:00	AAPL	Stock	23.8875	23.892	23.7625	23.7725	3606252.0
2016-02-02 09:50:00	AAPL	Stock	23.77	23.8098	23.765	23.795	2260608.0
2016-02-02 09:55:00	AAPL	Stock	23.795	23.8675	23.775	23.8225	2494216.0
2016-02-02 10:00:00	AAPL	Stock	23.8225	23.887	23.8025	23.87	2057232.0
2016-02-02 10:05:00	AAPL	Stock	23.87	23.9125	23.8525	23.9	1882188.0
2016-02-02 10:10:00	AAPL	Stock	23.9	23.9	23.8375	23.8438	1500076.0

> showing 50 of 356,721 rows — these rows as CSV

> unlock the full archive -- $79 one-time